HENDERSON EUROTRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.5 GBX | +2.52% |
|
+5.18% | +15.25% |
| 05-14 | Henderson Euro trusts agree amended terms for GBP700 million merger | AN |
| 03-21 | EARNINGS AND TRADING: Getech confident; Aukett Swanke makes buy | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 159 p | 159 p | 158.5 p | 162.5 p | 162.5 p |
| Volume | 300 376 | 134 004 | 35 767 | 232 122 | 232 122 |
| Change | +0.63% | 0.00% | -0.31% | +2.52% | +2.52% |
| Opening | 159.50 | 159.00 | 158.50 | 160.50 | 159.8 |
| High | 159.50 | 159.84 | 159.45 | 162.50 | 162.5 |
| Low | 158.00 | 158.66 | 158.50 | 159.76 | 159.8 |
Performance
| 1 day | +0.95% | ||
| 1 week | +5.18% | ||
| Current month | +6.56% | ||
| 1 month | +6.21% | ||
| 3 months | +13.64% | ||
| 6 months | +21.27% | ||
| Current year | +15.25% | ||
| 1 year | +18.18% | ||
| 3 years | +10.73% | ||
| 5 years | +52.22% | ||
| 10 years | +90.50% |
Volumes
marketsDaily volume
232 122
Estimated daily volume
232 122
Avg. Volume 20 sessions
113 549
Daily volume ratio
2.04
Avg. Volume 20 sessions GBX
18 451 712.50
Avg. Volume 20 sessions USD
18 451 712.50
Record volume 1
62 884 860
Record volume 2
54 569 820
Record volume 3
36 006 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
333 100 440
Capitalization (USD)
422 511 260
Net sales (GBP)
52 764 000
Net sales (USD)
66 926 913
Free-Float
97.58 %
Free-Float capitalization (GBX)
325 362 894
Free-Float capitalization (USD)
412 696 802
Average Daily Capital Traded
5.54%
Highs and lows
1 week
155.00
162.50
1 month
148.98162.50
Current year
134.00162.50
1 year
123.52162.50
3 years
105.51162.50
5 years
80.40162.50
10 years
67.83162.50
Indicators
Moving average 5 days
158.20
Moving average 20 days
153.48
Moving average 50 days
153.06
Moving average 100 days
147.56
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-9.20%
STIM
RSI 9 days
74.21
RSI 14 days
66.88
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +5.18% | +15.25% | +18.18% | 423M | ||
| +1.93% | +0.27% | +10.99% | +44.41% | 14.85B | ||
| +0.96% | +2.74% | +9.15% | +17.06% | 6.57B | ||
| +1.67% | +1.16% | +17.53% | +52.12% | 4.55B | ||
| +0.48% | +0.32% | +13.31% | +27.53% | 4.48B | ||
| +0.28% | +0.49% | -4.95% | -9.26% | 4.14B | ||
| -0.41% | -4.38% | +2.13% | -2.24% | 3.51B | ||
| +0.36% | +1.07% | +12.33% | +24.04% | 3.38B | ||
| +1.19% | +0.51% | +11.86% | +21.72% | 3.16B | ||
| -1.70% | -0.91% | +12.89% | +34.94% | 2.87B | ||
| +1.27% | +2.43% | +1.20% | +0.28% | 2.85B | ||
| +0.59% | +1.30% | +4.40% | +3.26% | 2.67B | ||
| +0.86% | -0.98% | +13.18% | +6.99% | 2.36B | ||
| +0.14% | -3.62% | -2.53% | -1.56% | 2.35B | ||
| +0.84% | +1.70% | +7.90% | +18.02% | 2.31B | ||
| +0.49% | +2.73% | +9.10% | +14.86% | 2.29B | ||
| Average | +0.38% | -0.09% | +8.36% | +16.90% | ||
| Weighted average by Cap. | +0.76% | -0.41% | +8.79% | +22.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7944ad2936d59d36e0357491.t5HTDPnCU5l9Tnx2ltTskQKYXi0SWZe_vfocz4CF3GU.gf-DPYidKsMSKiREwY6rqUehCms_FN3Q6c9NjfPupAnN4aN7qYkjrhp2OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 | 162.5 | 182 | 170,210 |
| 10:38:27 | 161 | 4,000 | 170,028 |
| 10:37:08 | 161.8 | 2,700 | 166,028 |
| 10:04:14 | 161 | 5,900 | 163,328 |
| 09:44:27 | 162 | 635 | 157,428 |
| 09:44:18 | 162 | 2,100 | 156,793 |
| 09:40:27 | 161.8 | 3,000 | 154,693 |
| 09:31:08 | 162 | 4,897 | 151,693 |
| 09:31:08 | 162 | 3,000 | 146,796 |
Monthly variations
Annual change
| 2024 | +15.25% | ||
| 2023 | +13.03% | ||
| 2022 | -15.42% | ||
| 2021 | -1.17% | ||
| 2020 | +25.95% | ||
| 2019 | +20.55% | ||
| 2018 | -18.76% | ||
| 2017 | +27.37% | ||
| 2016 | +3.80% | ||
| 2015 | +15.16% | ||
| 2014 | +2.09% | ||
| 2013 | +36.22% | ||
| 2012 | +21.92% | ||
| 2011 | -13.03% | ||
| 2010 | +1.32% | ||
| 2009 | +18.88% | ||
| 2008 | -7.73% | ||
| 2007 | -2.12% | ||
| 2006 | +24.42% | ||
| 2005 | +38.76% | ||
| 2004 | +17.62% | ||
| 2003 | +22.00% | ||
| 2002 | -13.79% | ||
| 2001 | -37.30% | ||
| 2000 | -7.73% | ||
| 1999 | +84.79% | ||
| 1998 | +36.91% | ||
| 1997 | +21.92% | ||
| 1996 | +36.84% | ||
| 1995 | +11.76% | ||
| 1994 | -26.09% | ||
| 1993 | +66.67% | ||
| 1992 | +11.29% |
- Stock Market
- Equities
- HNE Stock
- Quotes Henderson EuroTrust plc
