HENAN ZHONGFU INDUSTRIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.32 CNY | -9.78% |
|
-15.52% | -4.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 3.66 ¥ | 3.57 ¥ | 3.59 ¥ | 3.68 ¥ | 3.32 ¥ | 3.32 ¥ |
| Volume | 130 053 600 | 84 983 450 | 71 561 450 | 76 335 390 | 169 242 400 | 169 242 400 |
| Change | -7.11% | -2.46% | +0.56% | +2.51% | -9.78% | -9.78% |
| Opening | 3.89 | 3.62 | 3.57 | 3.55 | 3.40 | 3.4 |
| High | 3.91 | 3.65 | 3.66 | 3.68 | 3.46 | 3.46 |
| Low | 3.59 | 3.52 | 3.52 | 3.55 | 3.31 | 3.31 |
Performance
| 1 day | -9.78% | ||
| 1 week | -15.52% | ||
| Current month | -4.05% | ||
| 1 month | -1.19% | ||
| 3 months | +4.40% | ||
| 6 months | +1.22% | ||
| Current year | -4.60% | ||
| 1 year | +1.22% | ||
| 3 years | +1.22% | ||
| 5 years | +47.56% | ||
| 10 years | -2.92% |
Volumes
marketsDaily volume
169 242 400
Avg. Volume 20 sessions
101 211 231
Avg. Volume 20 sessions CNY
336 021 286.92
Avg. Volume 20 sessions USD
46 467 711.73
Record volume 1
389 471 500
Record volume 2
343 859 800
Record volume 3
320 796 300
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
14 725 598 317
Capitalization (USD)
2 036 373 540
Net sales (CNY)
18 792 866 120
Net sales (USD)
2 598 827 870
Number of employees
8 777
Sales / Employee (CNY)
2 141 149
Sales / Employee (USD)
296 095
Free-Float
57.01 %
Free-Float capitalization (CNY)
8 410 187 397
Free-Float capitalization (USD)
1 163 027 995
Average Daily Capital Traded
2.28%
Highs and lows
1 week
3.31
3.91
1 month
3.314.23
Current year
2.504.23
1 year
2.504.23
3 years
2.505.51
5 years
1.275.51
10 years
1.2711.21
Indicators
Moving average 5 days
3.56
Moving average 20 days
3.77
Moving average 50 days
3.50
Moving average 100 days
3.37
Price spread / (MMA5)
+7.23%
Price spread / (MMA20)
+13.55%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
31.35
RSI 14 days
38.37
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.78% | -15.52% | -4.60% | +1.22% | 2.04B | ||
| +0.10% | +5.81% | +5.74% | +49.15% | 17.31B | ||
| -1.14% | +3.37% | +33.85% | +12.50% | 16.39B | ||
| -0.03% | +0.34% | +2.22% | -8.67% | 12.7B | ||
| -2.30% | -6.04% | +28.75% | +32.70% | 6.87B | ||
| +7.12% | +3.49% | +45.48% | +54.12% | 5.99B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.21% | +2.00% | +42.86% | +127.38% | 4.16B | ||
| +7.51% | +15.59% | +14.62% | -29.34% | 3.36B | ||
| +0.87% | -1.23% | +4.56% | +45.94% | 3.04B | ||
| +4.25% | +5.63% | +76.24% | +4.93% | 2.89B | ||
| +1.12% | +2.20% | +15.50% | +51.90% | 2.04B | ||
| -0.32% | +4.17% | -5.60% | +9.67% | 1.07B | ||
| -5.49% | -16.78% | +38.61% | +112.98% | 774M | ||
| +0.76% | 0.00% | +6.33% | +31.18% | 733M | ||
| +0.30% | +12.05% | -16.25% | +21.37% | 666M | ||
| Average | +0.17% | +1.65% | +18.02% | +32.31% | ||
| Weighted average by Cap. | +0.32% | +2.95% | +19.25% | +27.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.60% | ||
| 2023 | +16.00% | ||
| 2022 | -31.97% | ||
| 2021 | +90.09% | ||
| 2020 | +5.45% | ||
| 2019 | +13.40% | ||
| 2018 | -63.74% | ||
| 2017 | -4.80% | ||
| 2016 | -20.28% | ||
| 2015 | +20.72% | ||
| 2014 | +59.56% | ||
| 2013 | -25.91% | ||
| 2012 | -14.53% | ||
| 2011 | -58.12% | ||
| 2010 | -4.42% | ||
| 2009 | +363.28% | ||
| 2008 | -81.98% | ||
| 2007 | +709.62% | ||
| 2006 | +124.20% | ||
| 2005 | -32.48% | ||
| 2004 | -28.06% | ||
| 2003 | +5.52% | ||
| 2002 | -23.58% |
- Stock Market
- Equities
- 600595 Stock
- Quotes Henan Zhongfu Industrial Co.,Ltd
