HENAN SHENHUO COAL INDUSTARY AND ELECTRICITY POWER CORPORATION LIMITED Quotes Henan Shenhuo Coal Industary and Electricity Power Corporation Limited
Equities
000933
CNE000001097
Aluminum
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.71 CNY | +0.37% |
|
-1.94% | +29.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 22.29 ¥ | 22.14 ¥ | 21.63 ¥ | 21.71 ¥ |
| Volume | 41 397 000 | 47 486 270 | 58 430 480 | 33 675 200 |
| Change | +∞% | -0.67% | -2.30% | +0.37% |
| Opening | 21.51 | 22.17 | 22.08 | 21.50 |
| High | 22.47 | 22.66 | 22.12 | 22.09 |
| Low | 21.42 | 21.73 | 20.91 | 21.46 |
Performance
| 1 day | +0.37% | ||
| 1 week | -1.94% | ||
| 1 month | -3.04% | ||
| 3 months | +33.68% | ||
| 6 months | +36.97% | ||
| Current year | +29.23% | ||
| 1 year | +38.54% | ||
| 3 years | +95.59% | ||
| 5 years | +350.41% | ||
| 10 years | +508.12% |
Volumes
marketsDaily volume
33 675 200
Avg. Volume 20 sessions
49 356 157
Avg. Volume 20 sessions CNY
1 071 522 168.47
Avg. Volume 20 sessions USD
148 008 285.61
Record volume 1
283 646 800
Record volume 2
244 437 200
Record volume 3
235 935 067
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
48 858 779 583
Capitalization (USD)
6 748 814 365
Net sales (CNY)
37 625 079 560
Net sales (USD)
5 197 114 615
Number of employees
24 068
Sales / Employee (CNY)
1 563 282
Sales / Employee (USD)
215 935
Free-Float
64.75 %
Free-Float capitalization (CNY)
31 636 355 624
Free-Float capitalization (USD)
4 369 898 166
Average Daily Capital Traded
2.19%
Highs and lows
1 week
20.91
22.12
1 month
20.9125.38
Current year
14.7625.38
1 year
12.5925.38
3 years
8.0725.38
5 years
3.7325.38
10 years
3.3325.38
Indicators
Moving average 5 days
21.87
Moving average 20 days
22.67
Moving average 50 days
20.52
Moving average 100 days
18.40
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-15.25%
STIM
RSI 9 days
44.08
RSI 14 days
49.34
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -1.94% | +29.23% | +38.54% | 6.75B | ||
| +0.88% | -0.38% | +5.23% | +45.27% | 17.24B | ||
| -0.19% | -0.19% | +35.13% | +10.71% | 16.21B | ||
| +2.27% | -0.86% | +1.37% | -7.47% | 12.82B | ||
| +2.31% | -0.30% | +8.15% | +6.95% | 6.6B | ||
| +1.49% | +8.72% | +47.65% | +52.46% | 6.53B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.83% | -2.01% | +40.28% | +123.28% | 4.08B | ||
| -1.54% | +5.85% | +12.86% | -30.74% | 3.56B | ||
| +2.30% | +1.63% | +71.82% | +2.98% | 2.98B | ||
| +1.15% | -2.37% | +1.25% | +39.67% | 2.97B | ||
| -0.47% | -1.35% | +12.68% | +47.93% | 2.02B | ||
| -3.92% | -13.32% | -8.33% | -2.15% | 1.77B | ||
| +2.08% | +1.76% | -3.63% | +12.35% | 1.09B | ||
| -0.54% | -0.97% | +5.31% | +30.28% | 748M | ||
| +2.34% | +4.17% | +2.75% | +6.94% | 673M | ||
| Average | +0.48% | +0.95% | +16.36% | +23.56% | ||
| Weighted average by Cap. | +0.71% | +0.92% | +18.26% | +23.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.23% | ||
| 2023 | +12.30% | ||
| 2022 | +64.58% | ||
| 2021 | +13.91% | ||
| 2020 | +45.62% | ||
| 2019 | +40.51% | ||
| 2018 | -61.58% | ||
| 2017 | +82.88% | ||
| 2016 | +11.45% | ||
| 2015 | -16.86% | ||
| 2014 | +24.27% | ||
| 2013 | -35.99% | ||
| 2012 | -18.51% | ||
| 2011 | -40.98% | ||
| 2010 | -4.91% | ||
| 2009 | +322.29% | ||
| 2008 | -74.96% | ||
| 2007 | +366.73% | ||
| 2006 | +60.14% | ||
| 2005 | -4.76% | ||
| 2004 | +14.93% | ||
| 2003 | +17.34% | ||
| 2002 | -26.70% | ||
| 2001 | -7.00% | ||
| 2000 | +50.14% | ||
| 1999 | -13.20% |
- Stock Market
- Equities
- 000933 Stock
- Quotes Henan Shenhuo Coal Industary and Electricity Power Corporation Limited
