HENAN JINYUAN HYDROGENATED CHEMICALS CO., LTD. Quotes Henan Jinyuan Hydrogenated Chemicals Co., Ltd.
Equities
2502
CNE100006BD4
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 CNY | -2.78% |
|
+2.94% | -26.32% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 0.73 ¥ | 0.7 ¥ | 0.7 ¥ | 0.72 ¥ | 0.7 ¥ | 0.7 ¥ |
| Volume | 0 | 60 000 | 226 000 | 184 000 | 62 000 | 62 000 |
| Change | -1.35% | -4.11% | 0.00% | +2.86% | -2.78% | -2.78% |
| Opening | 0.73 | 0.68 | 0.69 | 0.74 | 0.71 | 0.71 |
| High | 0.73 | 0.70 | 0.70 | 0.74 | 0.71 | 0.71 |
| Low | 0.73 | 0.68 | 0.69 | 0.70 | 0.70 | 0.7 |
Performance
| 1 day | -2.78% | ||
| 1 week | +2.94% | ||
| 1 month | -9.09% | ||
| 3 months | -12.50% | ||
| Current year | -26.32% |
Volumes
marketsDaily volume
62 000
Avg. Volume 20 sessions
96 800
Avg. Volume 20 sessions CNY
67 760.00
Avg. Volume 20 sessions USD
9 349.80
Record volume 1
46 140 000
Record volume 2
25 805 000
Record volume 3
25 154 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
638 260 617
Capitalization (USD)
88 069 753
Net sales (CNY)
2 330 228 000
Net sales (USD)
321 534 180
Number of employees
413
Sales / Employee (CNY)
5 642 199
Sales / Employee (USD)
778 533
Free-Float
9.5 %
Free-Float capitalization (CNY)
60 641 571
Free-Float capitalization (USD)
8 367 567
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.68
0.74
1 month
0.640.82
Current year
0.641.08
1 year
0.641.09
3 years
0.641.09
5 years
0.641.09
10 years
0.641.09
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.74
Moving average 50 days
0.79
Moving average 100 days
0.82
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+12.86%
Price spread / (MMA100)
+17.14%
STIM
RSI 9 days
39.25
RSI 14 days
39.79
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | +2.94% | -26.32% | - | 88.07M | ||
| +1.33% | +3.08% | +4.86% | +16.71% | 104B | ||
| -1.18% | 0.00% | -10.06% | -16.65% | 60.79B | ||
| -9.90% | -4.68% | +64.76% | +304.21% | 51.13B | ||
| +0.05% | -2.20% | +14.74% | +4.38% | 38.21B | ||
| +0.52% | -1.93% | -0.14% | +5.83% | 30.75B | ||
| +1.02% | -0.59% | +11.30% | +39.70% | 19.83B | ||
| -0.06% | -2.91% | +10.49% | +30.56% | 16.5B | ||
| 0.00% | -3.20% | +7.90% | -10.06% | 13.82B | ||
| -1.98% | -4.45% | -4.54% | -20.26% | 13.33B | ||
| -1.35% | -6.08% | -23.31% | -34.70% | 12.67B | ||
| +0.15% | -0.88% | -5.87% | +2.90% | 11.45B | ||
| +2.95% | -4.59% | +33.23% | +136.90% | 9.43B | ||
| +4.36% | +6.23% | -22.26% | -11.29% | 9.24B | ||
| -2.64% | +1.20% | +43.00% | +70.25% | 9.03B | ||
| -1.40% | -1.49% | -22.80% | -48.54% | 8.54B | ||
| Average | -0.68% | -1.56% | +4.69% | +31.33% | ||
| Weighted average by Cap. | -1.01% | -1.23% | +10.15% | +45.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.32% | ||
| 2023 | +9.20% |
- Stock Market
- Equities
- 2502 Stock
- Quotes Henan Jinyuan Hydrogenated Chemicals Co., Ltd.
