HEMPALTA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | 0.00% |
|
0.00% | -11.76% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-10 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.155 $ | 0.16 $ | 0.15 $ | 0.15 $ |
| Volume | 16 578 | 2 000 | 3 000 | 2 500 |
| Change | +3.33% | +3.23% | -6.25% | 0.00% |
| Opening | 0.17 | 0.16 | 0.16 | 0.16 |
| High | 0.17 | 0.16 | 0.16 | 0.16 |
| Low | 0.15 | 0.16 | 0.15 | 0.15 |
Performance
| Current month | -14.29% | ||
| 1 month | -18.92% | ||
| 3 months | -11.76% | ||
| 6 months | -11.76% | ||
| Current year | -11.76% | ||
| 1 year | -19.79% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
5 181
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
777.15
Avg. Volume 20 sessions USD
565.38
Record volume 1
265 294
Record volume 2
214 739
Record volume 3
193 823
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 233 948
Capitalization (USD)
10 355 197
Net sales (CAD)
436 083
Net sales (USD)
317 250
Number of employees
14
Sales / Employee (CAD)
31 149
Sales / Employee (USD)
22 661
Free-Float
83.15 %
Free-Float capitalization (CAD)
10 276 126
Free-Float capitalization (USD)
7 475 882
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.15
0.17
1 month
0.150.18
Current year
0.150.30
1 year
0.070.30
3 years
0.070.35
5 years
0.070.35
10 years
0.070.35
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.25
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+15.20%
Price spread / (MMA50)
+23.13%
Price spread / (MMA100)
+66.00%
STIM
RSI 9 days
32.94
RSI 14 days
34.23
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.76% | -19.79% | 10.36M | ||
| -0.43% | -0.85% | +9.79% | +20.21% | 7.89B | ||
| -0.84% | -3.17% | +2.60% | +56.28% | 7.2B | ||
| -3.32% | -2.11% | -2.68% | +181.74% | 5.75B | ||
| -0.49% | -2.04% | -8.03% | +1.59% | 3.64B | ||
| +0.90% | -1.35% | -14.39% | -38.48% | 3.42B | ||
| +0.51% | +0.07% | -15.43% | -28.78% | 1.16B | ||
| -2.23% | -2.32% | -28.11% | -11.67% | 1.1B | ||
| -1.91% | -4.46% | +5.08% | +17.67% | 906M | ||
| -0.95% | -5.31% | -16.12% | -26.38% | 857M | ||
| +0.29% | -0.44% | -13.46% | -6.92% | 828M | ||
| +0.31% | +1.25% | +3.85% | -8.22% | 741M | ||
| -0.25% | -1.24% | -21.29% | -28.93% | 687M | ||
| -1.21% | -2.28% | -9.33% | - | 486M | ||
| +2.84% | +5.03% | -22.09% | -38.92% | 470M | ||
| 0.00% | -2.74% | -42.74% | -51.37% | 437M | ||
| Average | -0.42% | -1.60% | -11.51% | +1.20% | ||
| Weighted average by Cap. | -0.86% | -2.57% | -3.16% | +38.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26258e85b8739c1cb51bd533.d3zGBjAEftJVSJ_EjDKFvS3QXlofbzIZk84sXZ3fjLw.KA2-UXk2L58Kedun6XD3xRucFD8vG3R-_rxeO--9wO0eLOszZElTmCEx_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:44:17 | 0.15 | 1,000 | 2,500 |
| 15:44:17 | 0.155 | 1,000 | 1,500 |
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | -13.04% | ||
| 2022 | -43.90% |
- Stock Market
- Equities
- HEMP Stock
- Quotes Hempalta Corp.
