Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.66 CAD | -1.19% | -1.19% | +28.68% |
04-18 | Hemisphere Energy's Fourth-Quarter Profit, Revenue Rises | MT |
04-18 | Hemisphere Energy Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 1.67 $ | 1.7 $ | 1.68 $ | 1.68 $ | 1.66 $ |
Volume | 109 651 | 64 169 | 56 200 | 70 293 | 9 680 |
Change | -0.60% | +1.80% | -1.18% | 0.00% | -1.19% |
Opening | 1.68 | 1.66 | 1.70 | 1.67 | 1.68 |
High | 1.70 | 1.70 | 1.70 | 1.70 | 1.68 |
Low | 1.67 | 1.66 | 1.68 | 1.66 | 1.66 |
Performance
1 day | -1.19% | ||
1 week | -1.19% | ||
Current month | -3.49% | ||
1 month | -4.05% | ||
3 months | +21.17% | ||
6 months | +29.69% | ||
Current year | +28.68% | ||
1 year | +33.87% | ||
3 years | +207.41% | ||
5 years | +1,176.92% | ||
10 years | +121.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.19% | -1.19% | +28.68% | +33.87% | 120M | ||
-0.27% | +0.66% | +9.78% | +4.17% | 303B | ||
-0.41% | -2.15% | +4.15% | +20.54% | 142B | ||
-2.30% | -1.41% | +50.31% | +51.71% | 126B | ||
-0.69% | -1.10% | +19.51% | +36.15% | 81.54B | ||
+0.06% | -0.70% | +6.95% | +16.18% | 74.37B | ||
+0.23% | -3.23% | +5.46% | +7.60% | 55.78B | ||
-0.22% | +0.33% | +10.30% | +18.10% | 49.01B | ||
-0.28% | -2.75% | +27.73% | +53.60% | 35.81B | ||
-0.64% | +3.00% | -9.37% | -16.37% | 35.54B | ||
+0.07% | -2.36% | +9.88% | +4.33% | 31.57B | ||
-0.66% | +0.67% | -3.21% | +6.59% | 23.98B | ||
+0.20% | -0.32% | +9.68% | +9.51% | 20.82B | ||
-0.15% | +1.25% | +25.47% | +63.22% | 19.28B | ||
+1.01% | -1.42% | +3.30% | +13.65% | 17.57B | ||
-1.20% | -2.95% | +9.36% | +12.19% | 16.95B | ||
Average | -0.42% | -0.34% | +13.00% | +20.94% | ||
Weighted average by Cap. | -0.54% | +0.14% | +14.14% | +19.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:37:58 | 1.66 | 100 | 9,600 |
09:37:58 | 1.66 | 9,100 | 9,500 |
Monthly variations
Annual change
2024 | +30.23% | ||
2023 | -1.53% | ||
2022 | +32.32% | ||
2021 | +395.00% | ||
2020 | -4.76% | ||
2019 | +121.05% | ||
2018 | -62.00% | ||
2017 | +51.52% | ||
2016 | +106.25% | ||
2015 | -78.67% | ||
2014 | -19.35% | ||
2013 | -22.50% | ||
2012 | 0.00% | ||
2011 | +140.00% | ||
2010 | -19.35% | ||
2009 | -4.62% | ||
2008 | -38.10% | ||
2007 | -76.67% | ||
2006 | -21.05% | ||
2005 | +70.15% | ||
2004 | +131.03% | ||
2003 | +61.11% | ||
2002 | +50.00% | ||
2001 | -57.14% | ||
2000 | -6.67% | ||
1999 | -70.00% | ||
1998 | -65.52% | ||
1997 | -60.81% | ||
1996 | +393.33% | ||
1995 | +50.00% | ||
1994 | -44.44% | ||
1993 | -14.29% | ||
1992 | -38.24% | ||
1991 | +126.67% | ||
1990 | -62.50% | ||
1989 | +11.11% |
- Stock Market
- Equities
- HME Stock
- Quotes Hemisphere Energy Corporation