HEMANG RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.77 INR | -0.82% |
|
-0.36% | -17.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 31.03 ₹ | 33.87 ₹ | 33.04 ₹ | 32.77 ₹ | 32.77 ₹ |
| Volume | 2 686 | 2 142 | 1 314 | 8 411 | 8 411 |
| Change | -5.22% | +9.15% | -2.45% | -0.82% | -0.82% |
| Opening | 33.00 | 31.30 | 33.99 | 33.84 | 33.84 |
| High | 33.50 | 34.00 | 33.99 | 33.85 | 33.85 |
| Low | 31.00 | 31.30 | 33.00 | 32.17 | 32.17 |
Performance
| 1 day | -0.82% | ||
| 1 week | -0.36% | ||
| Current month | -2.09% | ||
| 1 month | -0.85% | ||
| 3 months | -12.73% | ||
| 6 months | -14.35% | ||
| Current year | -17.70% | ||
| 1 year | -22.35% | ||
| 3 years | +484.14% | ||
| 5 years | +429.40% | ||
| 10 years | +137.46% |
Volumes
marketsDaily volume
8 411
Estimated daily volume
8 411
Avg. Volume 20 sessions
4 889
Daily volume ratio
1.72
Avg. Volume 20 sessions INR
160 212.53
Avg. Volume 20 sessions USD
1 918.71
Record volume 1
422 952
Record volume 2
258 908
Record volume 3
256 804
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
436 221 693
Capitalization (USD)
5 224 191
Net sales (INR)
2 050 508 000
Net sales (USD)
24 556 884
Number of employees
7
Sales / Employee (INR)
292 929 714
Sales / Employee (USD)
3 508 126
Free-Float
10.21 %
Free-Float capitalization (INR)
42 171 369
Free-Float capitalization (USD)
505 044
Average Daily Capital Traded
0.04%
Highs and lows
1 week
31.00
34.20
1 month
31.0038.75
Current year
29.6549.44
1 year
29.6549.44
3 years
2.90117.00
5 years
2.90117.00
10 years
2.90117.00
Indicators
Moving average 5 days
32.83
Moving average 20 days
33.13
Moving average 50 days
33.80
Moving average 100 days
36.51
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+11.41%
STIM
RSI 9 days
53.56
RSI 14 days
51.66
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -0.36% | -17.70% | -22.35% | 5.22M | ||
| +1.78% | +2.85% | +27.75% | +11.36% | 3.26B | ||
| +0.21% | +19.10% | +31.56% | +30.46% | 1.51B | ||
| +1.68% | -4.17% | -12.37% | -19.37% | 1.01B | ||
| +2.78% | -6.65% | -33.17% | -34.04% | 589M | ||
| -4.72% | -1.63% | +11.66% | +345.78% | 580M | ||
| +7.25% | +1.37% | +2.07% | +9.63% | 470M | ||
| +2.57% | +1.19% | +23.84% | +268.48% | 436M | ||
| -3.20% | -6.92% | +3.42% | +18.63% | 233M | ||
| +5.76% | -12.73% | -45.39% | -37.40% | 171M | ||
| +9.93% | -10.08% | -47.72% | -50.00% | 148M | ||
| 0.00% | +0.79% | +16.51% | +19.81% | 126M | ||
| 0.00% | +7.61% | +70.69% | +90.38% | 123M | ||
| -0.60% | -6.25% | -15.82% | -37.50% | 54.5M | ||
| Average | +1.62% | +0.10% | +1.09% | +42.42% | ||
| Weighted average by Cap. | +1.48% | +3.70% | +13.77% | +42.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
350b57739b270ad4b8d.8n3eNZ5uK04XCVCDVTv6CXmg_BReXgybp7KxgBqj_og.vg2GW8oIfiwmawPsGFaSZRiUpls4Ol_i_fuB5n7Rk-qkTL9-8FxHKyVKGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:53 | 32.25 | 400 | 8,411 |
| 05:13:51 | 32.79 | 300 | 8,011 |
| 05:13:17 | 32.79 | 50 | 7,711 |
| 05:11:14 | 32.79 | 400 | 7,661 |
| 05:10:51 | 32.79 | 800 | 7,261 |
| 05:10:30 | 32.79 | 104 | 6,461 |
| 05:07:20 | 32.2 | 700 | 6,357 |
| 05:00:20 | 33.43 | 5 | 5,657 |
| 04:59:16 | 32.2 | 50 | 5,652 |
Monthly variations
Annual change
| 2024 | -17.70% | ||
| 2023 | -36.49% | ||
| 2022 | +1,929.13% | ||
| 2021 | -43.92% | ||
| 2020 | -10.70% | ||
| 2019 | -29.49% | ||
| 2018 | +15.89% | ||
| 2017 | -36.82% | ||
| 2016 | +3.64% | ||
| 2015 | +2.85% | ||
| 2014 | +24.14% | ||
| 2013 | -56.02% | ||
| 2012 | +105.30% | ||
| 2011 | -59.92% | ||
| 2010 | +66.33% | ||
| 2009 | +70.45% | ||
| 2008 | -71.50% | ||
| 2007 | +751.72% | ||
| 2006 | -1.02% | ||
| 2005 | +432.73% | ||
| 2004 | +8.27% | ||
| 2003 | +464.44% | ||
| 2002 | -70.97% |
- Stock Market
- Equities
- HEMANG6 Stock
- Quotes Hemang Resources Limited
