HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A. Quotes Hellenic Exchanges - Athens Stock Exchange S.A.
Equities
EXAE
GRS395363005
Financial & Commodity Market Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.17 EUR | +0.19% |
|
-1.15% | -2.45% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 5.09 € | 5.18 € | 5.17 € | 5.16 € | 5.17 € |
| Volume | 49 756 | 110 586 | 70 328 | 109 142 | 18 159 |
| Change | -0.78% | +1.77% | -0.19% | -0.19% | +0.19% |
| Opening | 5.13 | 5.12 | 5.21 | 5.18 | 5.16 |
| High | 5.17 | 5.18 | 5.24 | 5.20 | 5.21 |
| Low | 5.07 | 5.10 | 5.11 | 5.05 | 5.12 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.15% | ||
| Current month | -5.31% | ||
| 1 month | -1.15% | ||
| 3 months | -5.14% | ||
| 6 months | +6.82% | ||
| Current year | -2.45% | ||
| 1 year | +23.10% | ||
| 3 years | +24.88% | ||
| 5 years | +15.40% | ||
| 10 years | -39.03% |
Volumes
marketsDaily volume
18 159
Estimated daily volume
22 937
Avg. Volume 20 sessions
104 045
Daily volume ratio
0.22
Avg. Volume 20 sessions
537 912.65
Avg. Volume 20 sessions USD
575 173.86
Record volume 1
10 925 640
Record volume 2
4 769 420
Record volume 3
4 491 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
298 160 879
Capitalization (USD)
318 814 483
Net sales (EUR)
47 100 000
Net sales (USD)
50 362 617
Number of employees
253
Sales / Employee (EUR)
186 166
Sales / Employee (USD)
199 062
Free-Float
95.86 %
Free-Float capitalization (EUR)
298 160 879
Free-Float capitalization (USD)
318 814 483
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5.05
5.27
1 month
4.835.44
Current year
4.835.92
1 year
3.986.13
3 years
2.946.13
5 years
2.386.13
10 years
2.389.30
Indicators
Moving average 5 days
5.15
Moving average 20 days
5.13
Moving average 50 days
5.33
Moving average 100 days
5.40
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
52.05
RSI 14 days
48.49
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -1.15% | -2.45% | +23.10% | 319M | ||
| -2.35% | -3.21% | -0.65% | +19.12% | 73.79B | ||
| +2.39% | +0.51% | -2.48% | +8.05% | 59.15B | ||
| +5.25% | +14.73% | -1.19% | -17.87% | 40.67B | ||
| +0.55% | -3.05% | -2.14% | +6.17% | 35.81B | ||
| -0.31% | -0.75% | +2.92% | +10.26% | 34.48B | ||
| +1.20% | -1.53% | -24.95% | -3.62% | 11.7B | ||
| -0.12% | -0.94% | +7.50% | +18.25% | 9.37B | ||
| -0.70% | +3.14% | -29.00% | -34.84% | 7.76B | ||
| -0.75% | +0.43% | -5.49% | -3.53% | 7.34B | ||
| +1.00% | +0.83% | +13.39% | +29.70% | 7.24B | ||
| -.--% | -.--% | -1.37% | +417.99% | 5.63B | ||
| -0.60% | +0.40% | +21.70% | +33.66% | 4.04B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.05B | ||
| +0.13% | -0.13% | +7.96% | +18.79% | 1.27B | ||
| +1.40% | -2.69% | +8.91% | -12.13% | 895M | ||
| Average | +0.43% | -0.37% | -0.46% | +32.07% | ||
| Weighted average by Cap. | +0.62% | -0.26% | -1.70% | +14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f04a3cb3a93f145.bmrU7pQA2LmYok03N6lkR1qbT4DTmd_7LiKPglxuNds.CC6cidA0nvz17Dh_bZsJLBesBd-x9ObIaE_-8WlbDLkAXObZplWLy_7vPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:01 | 5.17 | 167 | 18,159 |
| 09:29:57 | 5.17 | 200 | 17,992 |
| 09:29:46 | 5.17 | 207 | 17,792 |
| 09:29:46 | 5.17 | 10 | 17,585 |
| 09:29:46 | 5.16 | 200 | 17,575 |
| 09:29:46 | 5.16 | 10 | 17,375 |
| 09:29:46 | 5.15 | 50 | 17,365 |
| 09:29:46 | 5.14 | 2 | 17,315 |
| 09:27:33 | 5.14 | 250 | 17,313 |
| 09:22:05 | 5.14 | 10 | 17,063 |
Monthly variations
Annual change
| 2024 | -2.64% | ||
| 2023 | +70.97% | ||
| 2022 | -16.44% | ||
| 2021 | -4.75% | ||
| 2020 | -15.97% | ||
| 2019 | +25.27% | ||
| 2018 | -29.66% | ||
| 2017 | +7.57% | ||
| 2016 | -7.74% | ||
| 2015 | +13.98% | ||
| 2014 | -41.88% | ||
| 2013 | +83.91% | ||
| 2012 | +50.52% | ||
| 2011 | -41.02% | ||
| 2010 | -32.88% | ||
| 2009 | +30.36% | ||
| 2008 | -76.67% | ||
| 2007 | +72.17% | ||
| 2006 | +55.58% | ||
| 2005 | +17.89% | ||
| 2004 | +16.21% | ||
| 2003 | +157.48% | ||
| 2002 | -67.68% | ||
| 2001 | -30.88% | ||
| 2000 | -22.10% |
- Stock Market
- Equities
- EXAE Stock
- Quotes Hellenic Exchanges - Athens Stock Exchange S.A.
