HELIX ENERGY SOLUTIONS GROUP, INC. Quotes Helix Energy Solutions Group, Inc.
Equities
HLX
US42330P1075
Oil Related Services and Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.18 USD | -1.28% |
|
+2.63% | +8.22% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 11.15 $ | 11.01 $ | 11.29 $ | 11.32 $ | 11.11 $ |
| Volume | 1 626 593 | 1 604 601 | 3 737 213 | 1 606 727 | 555 046 |
| Change | +2.86% | -1.26% | +2.54% | +0.27% | -1.28% |
| Opening | 10.82 | 11.07 | 10.61 | 11.21 | 11.32 |
| High | 11.16 | 11.11 | 11.46 | 11.45 | 11.38 |
| Low | 10.74 | 10.79 | 10.61 | 11.09 | 11.1 |
Performance
| 1 day | -1.28% | ||
| 1 week | +2.63% | ||
| Current month | +2.63% | ||
| 1 month | +1.60% | ||
| 3 months | +9.50% | ||
| 6 months | +13.87% | ||
| Current year | +8.22% | ||
| 1 year | +56.03% | ||
| 3 years | +150.56% | ||
| 5 years | +38.03% | ||
| 10 years | -53.04% |
Volumes
marketsDaily volume
555 046
Estimated daily volume
641 735
Avg. Volume 20 sessions
1 641 770
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
18 346 779.75
Record volume 1
27 548 140
Record volume 2
17 547 800
Record volume 3
14 389 840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 725 353 444
Net sales (USD)
1 289 728 000
Number of employees
2 531
Sales / Employee (USD)
509 573
Free-Float
93.63 %
Free-Float capitalization (USD)
1 620 707 425
Average Daily Capital Traded
1.06%
Highs and lows
1 week
10.61
11.46
1 month
10.4812.14
Current year
8.9112.14
1 year
6.1912.14
3 years
2.4712.14
5 years
0.9912.14
10 years
0.9928.00
Indicators
Moving average 5 days
11.12
Moving average 20 days
11.27
Moving average 50 days
10.42
Moving average 100 days
10.08
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-9.83%
STIM
RSI 9 days
57.59
RSI 14 days
57.57
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +2.63% | +8.22% | +56.03% | 1.73B | ||
| -0.52% | -1.30% | -6.10% | -0.58% | 70.32B | ||
| +0.40% | -0.25% | +6.85% | +18.66% | 34.12B | ||
| +0.03% | +0.94% | -4.14% | +13.45% | 32.77B | ||
| -0.28% | +4.14% | +31.16% | +94.80% | 11.46B | ||
| -0.02% | +10.84% | +30.40% | +97.39% | 9.36B | ||
| +2.15% | +3.25% | -5.35% | +14.80% | 7.46B | ||
| -1.25% | -2.64% | +17.46% | +26.47% | 6.64B | ||
| -3.11% | -12.34% | +42.11% | +9.76% | 5.86B | ||
| +0.10% | +6.72% | +32.10% | +112.72% | 5.04B | ||
| +1.23% | -0.36% | +50.61% | +72.36% | 4.66B | ||
| +2.38% | -3.16% | +18.11% | +70.00% | 3.97B | ||
| +0.79% | +1.70% | +14.76% | +28.26% | 3.38B | ||
| -0.12% | +3.23% | +30.72% | +93.37% | 3.16B | ||
| +0.41% | +1.67% | +17.39% | +6.11% | 2.86B | ||
| +1.81% | +0.94% | +36.10% | +77.58% | 2.83B | ||
| Average | +0.17% | +1.50% | +20.02% | +49.45% | ||
| Weighted average by Cap. | -0.06% | +0.39% | +6.89% | +25.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f60a4d3446c52c9fe2cd480648.uVdgVvftA8XFlXyMOIrZqObzcu71OA1bcJ9WJx4qCSk.6xMxIrWgYJSL1z7dC-mx5byaG7yHC11qGs8gc0hScxrNMy0dwrtGh5XFFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:07:01 | 11.11 | 100 | 443,443 |
| 15:06:55 | 11.1 | 152 | 443,343 |
| 15:06:55 | 11.11 | 100 | 443,191 |
| 15:06:55 | 11.11 | 100 | 443,091 |
| 15:06:47 | 11.11 | 100 | 442,991 |
| 15:06:29 | 11.12 | 113 | 442,891 |
| 15:06:29 | 11.12 | 100 | 442,778 |
| 15:06:29 | 11.12 | 420 | 442,678 |
| 15:06:17 | 11.13 | 416 | 442,258 |
| 15:06:17 | 11.13 | 100 | 441,842 |
Monthly variations
Annual change
| 2024 | +10.12% | ||
| 2023 | +39.30% | ||
| 2022 | +136.54% | ||
| 2021 | -25.71% | ||
| 2020 | -56.39% | ||
| 2019 | +78.00% | ||
| 2018 | -28.25% | ||
| 2017 | -14.51% | ||
| 2016 | +67.68% | ||
| 2015 | -75.76% | ||
| 2014 | -6.38% | ||
| 2013 | +12.31% | ||
| 2012 | +30.63% | ||
| 2011 | +30.15% | ||
| 2010 | +3.32% | ||
| 2009 | +62.29% | ||
| 2008 | -82.55% | ||
| 2007 | +32.29% | ||
| 2006 | -12.59% | ||
| 2005 | +76.15% | ||
| 2004 | +68.95% | ||
| 2003 | +2.64% | ||
| 2002 | -4.78% | ||
| 2001 | -7.31% | ||
| 2000 | +60.75% | ||
| 1999 | +59.64% | ||
| 1998 | -15.31% | ||
| 1997 | +22.50% |
- Stock Market
- Equities
- HLX Stock
- Quotes Helix Energy Solutions Group, Inc.
