HELIUM EVOLUTION INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 CAD | +8.11% |
|
+8.11% | +17.65% |
| 04-24 | Helium Evolution Incorporated Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-10 | Helium Evolution Confirms Positive 9-35 Well Results | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.185 $ | 0.19 $ | 0.185 $ | 0.2 $ |
| Volume | 40 524 | 26 533 | 4 000 | 30 000 |
| Change | 0.00% | +2.70% | -2.63% | +8.11% |
| Opening | 0.19 | 0.20 | 0.19 | 0.19 |
| High | 0.23 | 0.20 | 0.20 | 0.21 |
| Low | 0.18 | 0.19 | 0.19 | 0.19 |
Performance
| 1 day | +8.11% | ||
| 1 week | +8.11% | ||
| Current month | +25.00% | ||
| 1 month | -11.11% | ||
| 3 months | -4.76% | ||
| 6 months | +66.67% | ||
| Current year | +17.65% | ||
| 1 year | +17.65% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
46 746
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
9 349.20
Avg. Volume 20 sessions USD
6 853.71
Record volume 1
1 203 508
Record volume 2
723 093
Record volume 3
514 095
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
17 712 885
Capitalization (USD)
12 984 962
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
86.05 %
Free-Float capitalization (CAD)
15 241 671
Free-Float capitalization (USD)
11 173 364
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.18
0.23
1 month
0.160.23
Current year
0.150.30
1 year
0.090.30
3 years
0.090.60
5 years
0.090.60
10 years
0.090.60
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.20
Price spread / (MMA5)
-7.00%
Price spread / (MMA20)
-9.60%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
53.72
RSI 14 days
51.30
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.11% | +8.11% | +17.65% | +17.65% | 12.98M | ||
| -0.61% | +0.49% | +5.21% | +16.68% | 209B | ||
| -0.68% | -0.04% | -9.22% | -10.59% | 55.63B | ||
| -2.74% | +2.51% | +22.33% | +65.44% | 13.06B | ||
| -0.18% | +3.66% | +46.69% | +108.97% | 8.09B | ||
| -1.10% | -5.85% | -7.98% | -24.60% | 3.7B | ||
| 0.00% | +2.83% | +24.28% | +30.62% | 3.41B | ||
| -1.12% | -3.80% | +16.95% | +21.65% | 3.35B | ||
| -0.37% | -4.95% | -12.39% | -25.80% | 1.82B | ||
| +1.58% | -4.98% | +8.36% | +12.87% | 1.71B | ||
| -0.80% | -4.17% | -22.67% | -23.99% | 1.25B | ||
| -0.91% | -6.04% | -24.31% | -29.75% | 853M | ||
| -0.90% | -8.60% | -32.62% | -41.68% | 639M | ||
| +1.51% | -5.49% | -0.61% | +8.98% | 600M | ||
| +0.95% | -0.40% | -38.23% | -42.64% | 575M | ||
| +2.16% | -8.00% | -30.61% | -35.19% | 369M | ||
| Average | +0.59% | -3.07% | -2.32% | +3.04% | ||
| Weighted average by Cap. | -0.57% | +0.06% | +4.09% | +15.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d3bc03b2179e5a08c32564ba0b.-v7p4DPvEi5FN1jRakxXSSAXCZkJ31cP4zuokhMqIvg.g7ys2Xi9ZX4CciKHBxlvfHlwOutMmwRqoA7GpnFIFbKvtL2CZ5dCfC51AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:56:36 | 0.2 | 500 | 30,000 |
| 15:55:19 | 0.185 | 500 | 29,500 |
| 15:55:19 | 0.185 | 2,000 | 29,000 |
| 12:26:53 | 0.19 | 10,000 | 27,000 |
| 11:45:32 | 0.21 | 4,000 | 17,000 |
| 11:45:32 | 0.21 | 5,000 | 13,000 |
| 11:45:32 | 0.205 | 5,000 | 8,000 |
| 11:45:32 | 0.195 | 1,500 | 3,000 |
| 11:45:32 | 0.19 | 500 | 1,500 |
| 10:08:36 | 0.19 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +17.65% | ||
| 2023 | -26.09% | ||
| 2022 | -54.00% |
- Stock Market
- Equities
- HEVI Stock
- Quotes Helium Evolution Incorporated
