Market Closed -
Toronto S.E.
15:59:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
0.27
CAD
|
+8.00%
|
|
-5.26%
|
-3.57%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.26 $
|
0.25 $
|
0.25 $
|
0.27 $
|
Volume |
189 378 |
68 250 |
126 164 |
4 285 734 |
Change |
-1.89%
|
-3.85%
|
0.00%
|
+8.00%
|
Opening |
0.28 |
0.28 |
0.26 |
0.26 |
High |
0.28 |
0.28 |
0.26 |
0.28 |
Low |
0.26 |
0.25 |
0.25 |
0.25 |
Estimated daily volume
4 285 734
Avg. Volume 20 sessions
496 025
Avg. Volume 20 sessions CAD
133 926.75
Avg. Volume 20 sessions USD
98 059.83
Record volume 1
5 042 841
Record volume 2
4 285 734
Record volume 3
3 508 159
Capital turnover ratio
0.00
Capitalization (CAD)
49 643 870
Capitalization (USD)
36 348 745
Free-Float capitalization (CAD)
47 877 875
Free-Float capitalization (USD)
35 055 701
Average Daily Capital Traded
0.27%
Moving average 5 days
0.26
Moving average 20 days
0.28
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5) -4.07% Price spread / (MMA20) +3.33% Price spread / (MMA50) -9.30% Price spread / (MMA100) -7.52% 145bb1b24763.S68FUi5A6XAXEOh_a4kMYLXFiKgg9zYZ1jPSV_pqRRE.E4JSNWNwrRVHZKwtMb1pF9yU8sVMwmAp4kOgBakGNEA_90goeSytA05evQ Date | Price | Volume | Daily volume |
---|
15:59:00 |
0.27
|
500 |
4,283,500 |
15:55:04 |
0.275
|
500 |
4,283,000 |
15:55:04 |
0.275
|
1,000 |
4,282,500 |
15:11:53 |
0.28
|
500 |
4,281,500 |
15:11:53 |
0.28
|
2,500 |
4,281,000 |
14:47:32 |
0.27
|
1,500 |
4,278,500 |
14:46:56 |
0.27
|
1,500 |
4,277,000 |
14:45:16 |
0.26
|
2,000 |
4,275,500 |
14:45:16 |
0.26
|
3,500 |
4,273,500 |
14:45:16 |
0.265
|
4,000 |
4,270,000 |
More charts
|