Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.445 SEK | 0.00% | +11.25% | -23.01% |
03-21 | Canadian Herb Grower Chooses Heliospectra AB LED Lighting Solutions for Efficiency and Energy Savings | CI |
03-13 | Heliospectra Announces the New 1500W MITRA X LED Light | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.4 kr | 0.445 kr | 0.445 kr | 0.445 kr |
Volume | 615 | 35 399 | 26 151 | 14 686 |
Change | 0.00% | +11.25% | 0.00% | 0.00% |
Opening | 0.40 | 0.40 | 0.45 | 0.45 |
High | 0.40 | 0.45 | 0.45 | 0.45 |
Low | 0.40 | 0.40 | 0.40 | 0.40 |
Performance
1 week | +11.25% | ||
Current month | +23.96% | ||
1 month | +23.96% | ||
3 months | -1.11% | ||
6 months | -28.23% | ||
Current year | -23.01% | ||
1 year | -64.40% | ||
3 years | -88.10% | ||
5 years | -91.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +11.25% | -23.01% | -64.40% | 4.95M | ||
+6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
+3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
+2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
+2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
+1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
+1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
+2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
+4.10% | +16.93% | +35.67% | - | 105B | ||
+2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
+4.22% | +2.60% | +25.65% | +103.43% | 88.89B | ||
+1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
+3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
+1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
+1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
-2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
Average | +0.87% | +9.68% | +14.20% | +54.84% | ||
Weighted average by Cap. | +0.53% | +11.61% | +45.96% | +143.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:40 | 0.445 | 231 | 14,686 |
11:29:40 | 0.445 | 19 | 14,455 |
07:00:02 | 0.401 | 120 | 14,436 |
05:00:00 | 0.43 | 681 | 14,316 |
05:00:00 | 0.43 | 319 | 13,635 |
03:00:01 | 0.445 | 35 | 13,316 |
03:00:01 | 0.445 | 9,536 | 13,281 |
03:00:01 | 0.445 | 1,699 | 3,745 |
Monthly variations
Annual change
2024 | -23.01% | ||
2023 | -47.93% | ||
2022 | -0.45% | ||
2021 | -52.15% | ||
2020 | -68.51% | ||
2019 | +5.41% | ||
2018 | +60.27% | ||
2017 | -43.12% | ||
2016 | -26.67% | ||
2015 | -29.05% | ||
2014 | +81.60% |
- Stock Market
- Equities
- HELIO Stock
- Quotes Heliospectra AB