HELICAL PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.5 GBX | -3.61% |
|
-0.99% | -9.48% |
| 04-22 | Helical signs two new leases in London office buildings | AN |
| 03-25 | Peel Hunt's RetailBook raises GBP2.5 million | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 202.5 p | 205.5 p | 209.5 p | 208 p | 200.5 p |
| Volume | 31 044 | 52 418 | 20 691 | 17 376 | 2 058 |
| Change | 0.00% | +1.48% | +1.95% | -0.72% | -3.61% |
| Opening | 202.50 | 204.50 | 210.00 | 210.00 | 206 |
| High | 208.00 | 206.00 | 213.50 | 210.00 | 207.1 |
| Low | 200.00 | 200.50 | 204.50 | 201.50 | 200 |
Performance
| 1 day | -3.61% | ||
| 1 week | -0.99% | ||
| Current month | -3.61% | ||
| 1 month | -3.84% | ||
| 3 months | -4.52% | ||
| 6 months | +6.76% | ||
| Current year | -9.48% | ||
| 1 year | -33.94% | ||
| 3 years | -52.71% | ||
| 5 years | -41.72% | ||
| 10 years | -44.77% |
Volumes
marketsDaily volume
2 058
Estimated daily volume
4 275
Avg. Volume 20 sessions
56 674
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
11 363 137.00
Avg. Volume 20 sessions USD
11 363 137.00
Record volume 1
4 872 463
Record volume 2
4 577 889
Record volume 3
4 521 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
256 837 486
Capitalization (USD)
322 025 408
Net sales (GBP)
49 848 000
Net sales (USD)
62 499 921
Number of employees
27
Sales / Employee (GBP)
1 846 222
Sales / Employee (USD)
2 314 812
Free-Float
84.72 %
Free-Float capitalization (GBX)
217 603 403
Free-Float capitalization (USD)
272 833 323
Average Daily Capital Traded
4.42%
Highs and lows
1 week
200.00
213.50
1 month
191.00216.50
Current year
181.00230.00
1 year
181.00310.50
3 years
181.00513.00
5 years
181.00540.00
10 years
181.00540.00
Indicators
Moving average 5 days
205.60
Moving average 20 days
204.17
Moving average 50 days
201.94
Moving average 100 days
206.39
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
64.13
RSI 14 days
58.95
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | -0.99% | -9.48% | -33.94% | 322M | ||
| +2.16% | +2.45% | -10.45% | +17.77% | 9.87B | ||
| +0.50% | -0.50% | -1.31% | +6.54% | 6.51B | ||
| +0.71% | -1.66% | -7.29% | -9.64% | 4.98B | ||
| -0.19% | -1.29% | -8.22% | -0.92% | 4.88B | ||
| -1.71% | -0.96% | +9.61% | +7.93% | 4.04B | ||
| +1.76% | -1.52% | -3.05% | +3.59% | 4.04B | ||
| +3.77% | +2.90% | -13.68% | +17.61% | 4.04B | ||
| +1.88% | +1.54% | +14.15% | +117.83% | 3.34B | ||
| -0.13% | +0.63% | -14.96% | -0.89% | 3.18B | ||
| +1.83% | -1.19% | -0.60% | -10.48% | 3B | ||
| +2.41% | +6.43% | +14.55% | +14.75% | 2.79B | ||
| +1.18% | +3.78% | -6.71% | +4.46% | 2.68B | ||
| +0.42% | +2.80% | +9.81% | +10.80% | 2.51B | ||
| -0.92% | -0.92% | -12.20% | -20.59% | 2.33B | ||
| +3.29% | +3.52% | -4.76% | +7.22% | 2.31B | ||
| Average | +0.83% | +1.63% | -2.79% | +8.25% | ||
| Weighted average by Cap. | +1.14% | +1.30% | -3.52% | +11.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cb6b8cb95302766.r4t6WrJCXPE3K4xNh6P384QH_LUrxR75nSxcLwo3rbg.28Q8Fod0MMFEYL1-tsCTh6k2icZkrneR8nktf1l8nPH62BJpwHUxgmd9yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:40:45 | 200.5 | 48 | 2,058 |
| 06:34:23 | 200 | 41 | 2,010 |
| 06:34:13 | 200 | 38 | 1,969 |
| 06:00:40 | 207.1 | 1 | 1,931 |
Monthly variations
Annual change
| 2024 | -6.09% | ||
| 2023 | -33.58% | ||
| 2022 | -26.54% | ||
| 2021 | +21.55% | ||
| 2020 | -21.20% | ||
| 2019 | +48.59% | ||
| 2018 | -6.18% | ||
| 2017 | +15.35% | ||
| 2016 | -37.91% | ||
| 2015 | +24.04% | ||
| 2014 | +17.23% | ||
| 2013 | +41.80% | ||
| 2012 | +23.62% | ||
| 2011 | -34.65% | ||
| 2010 | -16.67% | ||
| 2009 | +22.14% | ||
| 2008 | -12.50% | ||
| 2007 | -32.49% | ||
| 2006 | +55.41% | ||
| 2005 | +27.08% | ||
| 2004 | -1.96% | ||
| 2003 | +1.04% | ||
| 2002 | -1.67% | ||
| 2001 | +0.65% | ||
| 2000 | +33.04% | ||
| 1999 | +20.42% | ||
| 1998 | -14.20% | ||
| 1997 | +42.69% | ||
| 1996 | +23.03% | ||
| 1995 | -0.31% | ||
| 1994 | +6.35% | ||
| 1993 | +135.43% | ||
| 1992 | -5.93% | ||
| 1991 | -6.90% | ||
| 1990 | -40.82% | ||
| 1989 | -9.59% | ||
| 1988 | +44.15% | ||
| 1987 | +120.14% | ||
| 1986 | +600.00% | ||
| 1985 | +144.00% | ||
| 1984 | -58.33% | ||
| 1983 | +87.50% | ||
| 1982 | +68.42% | ||
| 1981 | -17.39% | ||
| 1980 | -14.81% |
- Stock Market
- Equities
- HLCL Stock
- Quotes Helical plc
