HEITECH PADU |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 MYR | +2.04% |
|
+3.09% | +127.27% |
| 06-14 | Heitech Padu Prices Private Placement Shares | MT |
| 05-28 | HeiTech Padu Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 2.08 RM | 2.15 RM | 2.08 RM | 1.96 RM | 2 RM | 2 RM |
| Volume | 1 160 400 | 1 409 400 | 819 300 | 1 207 700 | 365 800 | 365 800 |
| Change | -0.95% | +3.37% | -3.26% | -5.77% | +2.04% | +2.04% |
| Opening | 2.12 | 2.08 | 2.13 | 2.12 | 1.96 | 1.96 |
| High | 2.13 | 2.18 | 2.14 | 2.15 | 2.03 | 2.03 |
| Low | 2.02 | 2.05 | 2.08 | 1.96 | 1.95 | 1.95 |
Performance
| 1 day | +2.04% | ||
| 1 week | +3.09% | ||
| Current month | +2.04% | ||
| 1 month | -17.36% | ||
| 3 months | -15.25% | ||
| 6 months | +129.89% | ||
| Current year | +127.27% | ||
| 1 year | +212.50% | ||
| 3 years | +52.67% | ||
| 5 years | +125.99% | ||
| 10 years | +185.71% |
Volumes
marketsDaily volume
365 800
Avg. Volume 20 sessions
926 747
Avg. Volume 20 sessions MYR
1 853 494.00
Avg. Volume 20 sessions USD
393 522.73
Record volume 1
24 558 400
Record volume 2
23 888 300
Record volume 3
22 882 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
198 443 734
Capitalization (USD)
42 132 383
Net sales (MYR)
278 400 000
Net sales (USD)
59 108 218
Number of employees
509
Sales / Employee (MYR)
546 955
Sales / Employee (USD)
116 126
Free-Float
27.41 %
Free-Float capitalization (MYR)
57 169 273
Free-Float capitalization (USD)
12 137 837
Average Daily Capital Traded
0.93%
Highs and lows
1 week
1.95
2.18
1 month
1.852.18
Current year
0.753.15
1 year
0.573.15
3 years
0.573.15
5 years
0.453.15
10 years
0.343.15
Indicators
Moving average 5 days
2.05
Moving average 20 days
1.97
Moving average 50 days
2.15
Moving average 100 days
1.97
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
47.38
RSI 14 days
46.76
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +3.09% | +127.27% | +212.50% | 42.13M | ||
| -1.20% | -0.93% | -13.56% | +1.98% | 192B | ||
| +0.45% | +1.07% | +1.65% | +19.88% | 166B | ||
| -0.54% | -1.28% | +4.98% | +30.72% | 159B | ||
| -3.75% | -3.04% | +2.40% | +10.68% | 102B | ||
| -1.56% | -0.34% | +49.16% | +168.56% | 94.12B | ||
| -0.30% | +0.47% | +15.88% | +39.20% | 85.34B | ||
| -0.08% | +2.84% | -0.14% | +21.79% | 76.53B | ||
| -0.29% | +0.45% | -1.53% | +23.91% | 47B | ||
| +4.85% | +2.95% | -34.50% | -23.25% | 41.59B | ||
| -1.05% | -1.16% | -1.30% | +32.15% | 34.93B | ||
| -0.50% | +2.86% | -0.11% | +11.14% | 34.74B | ||
| -0.37% | +0.68% | -9.18% | +9.83% | 34.26B | ||
| -0.38% | +0.67% | +4.97% | +30.32% | 31.12B | ||
| -0.50% | +1.24% | -1.70% | -6.40% | 29.87B | ||
| +1.22% | +0.24% | +15.44% | +32.40% | 27.94B | ||
| Average | -0.11% | +1.17% | +9.98% | +38.46% | ||
| Weighted average by Cap. | -0.58% | +2.10% | +2.89% | +29.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +127.27% | ||
| 2023 | +29.41% | ||
| 2022 | -46.03% | ||
| 2021 | -19.23% | ||
| 2020 | +26.83% | ||
| 2019 | +189.41% | ||
| 2018 | -39.29% | ||
| 2017 | +23.89% | ||
| 2016 | -13.08% | ||
| 2015 | +17.12% | ||
| 2014 | -15.91% | ||
| 2013 | -19.51% | ||
| 2012 | -21.15% | ||
| 2011 | -18.75% | ||
| 2010 | +18.52% | ||
| 2009 | +31.71% | ||
| 2008 | -7.87% | ||
| 2007 | -13.59% | ||
| 2006 | +1.98% | ||
| 2005 | -61.89% | ||
| 2004 | -27.20% | ||
| 2003 | +7.06% | ||
| 2002 | +4.17% | ||
| 2001 | +31.61% | ||
| 2000 | -21.72% |
- Stock Market
- Equities
- HTPADU Stock
- Quotes HeiTech Padu
