|
Market Closed -
Other stock markets
|
After hours 16:59:58 | |||
| 70.58 EUR | -1.56% |
|
71.66 | +1.53% |
| 03-06 | India's Karnataka state to end alcohol price controls from April 2026 | RE |
| 03-03 | European companies cut jobs | RE |
Quotes 5-day view: Heineken N.V.
Real-time Euronext Amsterdam
| 2026-03-04 | 2026-03-05 | 2026-03-06 | Today | 2026-03-09 | |
|---|---|---|---|---|---|
| Last | 72.96 € | 71.86 € | 71.70 € | 70.58 € | 70.58 € |
| Volume | 566,342 | 802,203 | 739,154 | 502,186 | 502,186 |
| Change | -1.88% | -1.51% | -0.22% | -1.56% | -1.56% |
| Opening | 74.64 € | 73.00 € | 72.00 € | 71.00 € | 71.00 € |
| High | 74.74 € | 73.34 € | 72.00 € | 71.00 € | 71.00 € |
| Low | 72.96 € | 71.66 € | 70.82 € | 69.80 € | 69.80 € |
Performance
| 1 day | -1.56% | ||
| 1 week | -10.16% | ||
| Current month | -10.16% | ||
| 1 month | -4.21% | ||
| 3 months | +3.67% | ||
| 6 months | +5.41% | ||
| Current year | +1.20% | ||
| 1 year | -13.25% | ||
| 3 years | -28.20% | ||
| 5 years | -20.61% | ||
| 10 years | -6.98% |
Volumes
marketsDaily volume
502,186
Estimated daily volume
502,186
Avg. Volume 20 sessions
702,455
Daily volume ratio
0.71
Avg. Volume 20 sessions
49,579,273.9
Avg. Volume 20 sessions USD
57,681,023.05
Record volume 1
30,206,795
Record volume 2
20,581,482
Record volume 3
14,577,031
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
39,903,355,653
Capitalization (USD)
46,259,396,769
Net sales (EUR)
34,257,000,000
Net sales (USD)
39,713,656,388
Number of employees
81,028
Sales / Employee (EUR)
422,780
Sales / Employee (USD)
490,123
Free-Float
48.07 %
Free-Float capitalization (EUR)
19,863,085,990
Free-Float capitalization (USD)
23,026,995,120
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
73.5
Moving average 20 days
76.5
Moving average 50 days
71.86
Moving average 100 days
70.6
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+8.38%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
29.07
RSI 14 days
38.92
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | -10.16% | -13.25% | -28.20% | 46.26B | |
| -0.18% | -4.43% | +86.81% | +13,434.62% | 289B | |
| -0.89% | -9.07% | +7.42% | +9.79% | 143B | |
| +5.62% | -3.14% | +17.45% | +13.31% | 45.13B | |
| +1.70% | -5.64% | -20.02% | -32.07% | 25.4B | |
| -1.85% | -9.49% | -5.96% | -19.45% | 21.72B | |
| -1.95% | -9.09% | -1.52% | -11.20% | 18.99B | |
| -1.27% | -4.27% | -15.50% | +0.08% | 15.29B | |
| +0.79% | -3.60% | +26.49% | +25.82% | 13.31B | |
| -1.04% | -2.05% | -13.49% | -67.25% | 13.03B | |
| Average | -0.15% | -5.78% | +6.84% | +1,332.54% | 63.1B | |
| Weighted average by Cap. | -0.12% | -5.83% | +40.57% | +6,152.05% |
Historical Quotes: Heineken N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9305e2c1.56dXH9xFmR7i5YTPT1Um3m0BwysZuU_2e6sVnURar88.ldchWZMTwU-l3P37eiZ3uDRVgVxbyS6kKf9-1Qo03Zy1zGdQlX3Ke5S9xQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:27 | 70.58 | 384 | 226,594 |
| 12:29:56 | 70.80 | 27 | 226,210 |
| 12:29:50 | 70.76 | 112 | 226,183 |
| 12:29:50 | 70.76 | 158 | 226,071 |
| 12:29:50 | 70.76 | 284 | 225,913 |
| 12:29:38 | 70.74 | 35 | 225,629 |
| 12:29:38 | 70.74 | 49 | 225,594 |
| 12:29:01 | 70.74 | 29 | 225,545 |
| 12:29:01 | 70.74 | 55 | 225,516 |
| 12:29:00 | 70.74 | 29 | 225,461 |
Course Extremes
| 1 week | 69.8 |  | 75.94 |
| 1 month | 69.8 | | 80.24 |
| Current year | 65.74 | | 80.24 |
| 1 year | 64.52 | | 81.66 |
| 3 years | 63.58 | | 106.3 |
| 5 years | 63.58 | | 106.3 |
| 10 years | 63.58 | | 106.3 |
Monthly variations
Annual variations
| 2026 | +1.20% | ||
| 2025 | +1.51% | ||
| 2024 | -25.28% | ||
| 2023 | +4.62% | ||
| 2022 | -11.11% | ||
| 2021 | +8.38% | ||
| 2020 | -3.90% | ||
| 2019 | +22.95% | ||
| 2018 | -11.19% | ||
| 2017 | +21.99% | ||
| 2016 | -9.53% | ||
| 2015 | +33.62% | ||
| 2014 | +20.11% | ||
| 2013 | -2.75% | ||
| 2012 | +41.10% | ||
| 2011 | -2.51% | ||
| 2010 | +10.30% | ||
| 2009 | +51.89% | ||
| 2008 | -50.47% | ||
| 2007 | +22.73% | ||
| 2006 | +34.54% | ||
| 2005 | +9.17% | ||
| 2004 | +1.57% | ||
| 2003 | -18.84% | ||
| 2002 | -12.66% | ||
| 2001 | -17.40% | ||
| 2000 | +33.11% | ||
| 1999 | -6.17% | ||
| 1998 | +63.67% | ||
| 1997 | +11.64% | ||
| 1996 | +4.42% | ||
| 1995 | +37.73% | ||
| 1994 | +23.81% | ||
| 1993 | +26.98% | ||
| 1992 | +43.16% |
- Stock Market
- Equities
- HEIA Stock
- Quotes Heineken N.V.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition