Stock HEINY HEINEKEN N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Heineken N.V. OTC Markets

Equities

HEINY

US4230123014

Brewers

Market Closed - OTC Markets
Other stock markets
 15:57:15 2024-06-18 EDT 		5-day change 1st Jan Change
49.62 USD -1.57% Intraday chart for Heineken N.V. -3.87% -2.67%
05-21 HEINEKEN : Opinion change, from Reduce to Add Alphavalue
05-21 Heineken N.V. acquired unknown minority stake in Stëlz B.v. CI

Quotes 5-day view

Delayed Quote OTC Markets
Heineken N.V.(HEINY) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 50.86 $ 50.62 $ 50.41 $ 49.62 $
Volume 31 758 32 913 48 266 126 006
Change -1.46% -0.47% -0.41% -1.57%
Opening 51.20 50.67 50.32 49.86
High 51.20 50.84 50.55 49.91
Low 50.65 50.20 50.26 49.48

Performance

1 day-1.57%
1 week-3.87%
Current month-0.74%
1 month-5.16%
3 months+8.01%
6 months-1.49%
Current year-2.67%
1 year-4.92%
3 years-15.54%
5 years-9.61%
10 years+38.03%

Volumes

markets
Daily volume
126 006
Estimated daily volume
126 006
Avg. Volume 20 sessions
53 578
Daily volume ratio
2.35
Avg. Volume 20 sessions USD
2 658 540.36
Record volume 1
7 003 331
Record volume 2
2 928 250
Record volume 3
2 888 183
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
55 951 541 411
Net sales (EUR)
30 308 000 000
Net sales (USD)
32 569 886 040
Number of employees
90 000
Sales / Employee (EUR)
336 756
Sales / Employee (USD)
361 888
Free-Float
48.08 %
Free-Float capitalization (USD)
27 500 836 078
Average Daily Capital Traded
0.01%

Highs and lows

1 week
49.48
Extreme 49.48
50.84
1 month
49.30
Extreme 49.3
52.53
Current year
45.63
Extreme 45.6327
52.92
1 year
42.92
Extreme 42.92
55.15
3 years
39.94
Extreme 39.94
61.88
5 years
37.43
Extreme 37.426
61.88
10 years
33.74
Extreme 33.74
61.88

Indicators

Moving average 5 days
50.63
Moving average 20 days
50.81
Moving average 50 days
49.63
Moving average 100 days
48.90
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
46.36
RSI 14 days
49.48

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
HEINEKEN N.V. Stock Heineken N.V.
-1.57%-3.87%-2.67%-4.92% 55.95B
ANHEUSER-BUSCH INBEV SA/NV Stock Anheuser-Busch InBev SA/NV
-0.40%-3.57%-5.72%+5.24% 121B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
+0.50%+4.41%+9.06%+7.16% 48.08B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
-0.33%-2.40%-1.63%-3.89% 22.97B
CARLSBERG A/S Stock Carlsberg A/S
-0.27%-1.25%+11.50%-11.80% 18.76B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
+0.23%-0.81%+9.00%+2.25% 18.35B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
+0.88%-1.08%-37.62%-57.88% 15.26B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
+0.09%+0.09%+3.44%-25.14% 12.02B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
+0.87%-1.69%-14.77%-45.51% 12.01B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
+0.14%-1.39%-17.87%-24.16% 10.67B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
-0.22%-5.40%+0.02%-4.15% 10.62B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
0.00%-0.63%0.00%-12.00% 7.23B
UNITED BREWERIES LIMITED Stock United Breweries Limited
+0.18%-1.59%+17.48%+40.35% 6.64B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
-5.46%-8.48%-4.67%-35.49% 4.47B
ROYAL UNIBREW A/S Stock Royal Unibrew A/S
+0.26%-2.21%+27.69%-8.66% 4.14B
ANADOLU EFES BIRACILIK VE MALT SANAYII ANONIM SIRKETI Stock Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
+0.09%+1.39%+64.00%+253.17% 4.1B
Average-0.31%-1.07%+3.58%+4.66%
Weighted average by Cap.-0.32%-1.02%-1.31%-1.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f1d8055f8def5726811f70d38.2MtvX3pbsqjCcl0HHOCzhuFA2-eBGNPRFVdm1nuMIrk.ma8EciwZx-OBNQs0X7TwxNcHvbLMKqeDZwc1jCzWE8OXrwQFIBrE3rUjGA
DatePriceVolumeDaily volume
15:57:15 49.62 100 232,046
15:57:15 49.62 100 231,946
15:55:19 49.65 144 231,846
15:55:19 49.65 144 231,702
15:54:23 49.69 289 231,558
15:54:23 49.69 289 231,269
15:47:33 49.62 100 230,980
15:47:33 49.62 100 230,880
15:46:20 49.62 100 230,780
15:46:20 49.62 100 230,680

Chart Heineken N.V.

Chart Heineken N.V.
More charts

Monthly variations

Annual change

2024-2.67%
2023+8.42%
2022-16.85%
2021+1.27%
2020+4.51%
2019+21.51%
2018-15.64%
2017+39.32%
2016-12.49%
2015+21.00%
2014+4.65%
2013+0.57%
2012+45.77%
2011-6.31%
2010+3.23%
2009+55.11%
2008-51.96%
2007+35.38%
2006+48.43%
2005-5.36%
2004+10.09%
2003-2.68%
2002+3.84%
2001-22.96%
2000+25.00%
1999-18.33%
1998+116.14%
1997-1.98%
1996-0.28%
1995+47.07%
1994+36.04%
1993+17.29%
1992+8.68%
  1. Stock Market
  2. Equities
  3. HEIA Stock
  4. HEINY Stock
  5. Quotes Heineken N.V.