HEINEKEN MALAYSIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.58 MYR | -1.34% |
|
+0.77% | -2.32% |
| 04-25 | Heineken Malaysia Berhad Announces Retirement of Roland Bala as Managing Director | CI |
| 04-17 | Heineken Malaysia to Pay Final Dividend | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | |
|---|---|---|---|---|---|
| Last | 23.72 RM | 23.76 RM | 23.9 RM | 23.58 RM | 23.72 RM |
| Volume | 223 300 | 112 400 | 124 700 | 78 700 | 165 900 |
| Change | +1.72% | +0.17% | +0.59% | -1.34% | +0.59% |
| Opening | 23.32 | 23.68 | 23.70 | 23.80 | 23.66 |
| High | 23.78 | 23.80 | 23.90 | 23.80 | 23.98 |
| Low | 23.32 | 23.52 | 23.60 | 23.52 | 23.56 |
Performance
| 1 day | -1.34% | ||
| 1 week | +0.77% | ||
| Current month | +1.38% | ||
| 1 month | +1.20% | ||
| 3 months | -5.60% | ||
| 6 months | +0.34% | ||
| Current year | -2.32% | ||
| 1 year | -16.38% | ||
| 3 years | -5.23% | ||
| 5 years | -3.28% | ||
| 10 years | +69.15% |
Volumes
marketsDaily volume
78 700
Avg. Volume 20 sessions
128 660
Avg. Volume 20 sessions MYR
3 033 802.80
Avg. Volume 20 sessions USD
641 804.02
Record volume 1
179 000 000
Record volume 2
138 000 000
Record volume 3
93 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
7 105 121 867
Capitalization (USD)
1 503 095 636
Net sales (MYR)
2 637 741 000
Net sales (USD)
558 016 746
Number of employees
527
Sales / Employee (MYR)
5 005 201
Sales / Employee (USD)
1 058 855
Free-Float
45.22 %
Free-Float capitalization (MYR)
3 213 274 419
Free-Float capitalization (USD)
679 771 417
Average Daily Capital Traded
0.04%
Highs and lows
1 week
23.32
23.90
1 month
22.4023.90
Current year
22.2225.90
1 year
21.0228.50
3 years
19.7830.00
5 years
17.3031.74
10 years
12.0231.74
Indicators
Moving average 5 days
23.66
Moving average 20 days
23.20
Moving average 50 days
23.16
Moving average 100 days
23.55
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
56.22
RSI 14 days
54.99
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +0.77% | -2.32% | -16.38% | 1.5B | ||
| +0.77% | +7.96% | +2.60% | +6.18% | 127B | ||
| +0.30% | +4.01% | +2.24% | -8.34% | 57.1B | ||
| +0.12% | +1.95% | +8.51% | +13.89% | 47.92B | ||
| +0.75% | -3.21% | -12.24% | -17.58% | 36.8B | ||
| +0.52% | +4.77% | +1.83% | -8.77% | 23.64B | ||
| +1.57% | +4.55% | +14.57% | -12.08% | 19.41B | ||
| +0.35% | +0.18% | -22.30% | -46.54% | 19.1B | ||
| -0.60% | -0.26% | +3.65% | -1.54% | 17.82B | ||
| +0.39% | +3.10% | +11.99% | -30.05% | 15.84B | ||
| -0.96% | +5.92% | +17.75% | -17.51% | 13.71B | ||
| +0.17% | +3.49% | -3.17% | -6.95% | 12.51B | ||
| -1.52% | -0.18% | +9.49% | +4.26% | 11.93B | ||
| +0.71% | +3.38% | -2.73% | -15.08% | 7.1B | ||
| +1.51% | -1.75% | +9.18% | +37.05% | 6.07B | ||
| +1.13% | +5.30% | +11.51% | -23.45% | 4.96B | ||
| Average | +0.24% | +1.69% | +3.16% | -8.93% | ||
| Weighted average by Cap. | +0.43% | +3.39% | +2.32% | -4.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.74% | ||
| 2023 | -4.21% | ||
| 2022 | +20.92% | ||
| 2021 | -9.47% | ||
| 2020 | -15.12% | ||
| 2019 | +32.55% | ||
| 2018 | +8.25% | ||
| 2017 | +15.38% | ||
| 2016 | +23.72% | ||
| 2015 | +7.64% | ||
| 2014 | -23.13% | ||
| 2013 | -3.61% | ||
| 2012 | +23.33% | ||
| 2011 | +32.48% | ||
| 2010 | +46.19% | ||
| 2009 | +37.62% | ||
| 2008 | -9.01% | ||
| 2007 | -9.02% | ||
| 2006 | +7.02% | ||
| 2005 | +10.68% | ||
| 2004 | +20.89% | ||
| 2003 | +21.71% | ||
| 2002 | +2.34% | ||
| 2001 | +5.56% | ||
| 2000 | -22.86% | ||
| 1999 | +9.95% | ||
| 1998 | -20.42% | ||
| 1997 | -22.58% | ||
| 1996 | +30.25% | ||
| 1995 | +11.21% | ||
| 1994 | -20.00% | ||
| 1993 | +25.59% | ||
| 1992 | -13.41% |
- Stock Market
- Equities
- HEIM Stock
- Quotes Heineken Malaysia
