Stock HEIO HEINEKEN HOLDING N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Heineken Holding N.V.

Equities

HEIO

NL0000008977

Brewers

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:19 2024-04-26 EDT 		5-day change 1st Jan Change
76.6 EUR -0.58% Intraday chart for Heineken Holding N.V. +2.68% 0.00%
04-26 Mexico's Femsa Reports Higher Sales, Lower Net Profit for 1Q DJ
04-25 Heineken Holding N.V. Approves Dividend for the Year 2023, Payable on 7 May 2024 CI

Quotes 5-day view

Real-time Euronext Amsterdam
Heineken Holding N.V.(HEIO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 75.65 € 76.8 € 77.05 € 76.6 €
Volume 96 097 112 374 105 585 91 372
Change -0.33% +1.52% +0.33% -0.58%
Opening 76.30 76.00 77.50 77.30
High 76.30 77.05 77.60 78.10
Low 75.50 75.75 76.55 76.20

Performance

1 day-0.58%
1 week+2.68%
Current month+2.41%
1 month+3.51%
3 months+0.79%
6 months+6.76%
1 year-11.90%
3 years-6.87%
5 years-15.78%
10 years+65.64%

Volumes

markets
Daily volume
91 372
Estimated daily volume
91 372
Avg. Volume 20 sessions
92 146
Daily volume ratio
0.99
Avg. Volume 20 sessions
7 058 383.60
Avg. Volume 20 sessions USD
7 546 964.91
Record volume 1
23 307 031
Record volume 2
19 480 468
Record volume 3
19 344 531
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
23 132 381 172
Capitalization (USD)
23 132 381 172
Net sales ()
0
Number of employees
89 732
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40.88 %
Free-Float capitalization (EUR)
9 628 364 285
Free-Float capitalization (USD)
9 628 364 285
Average Daily Capital Traded
0.03%

Highs and lows

1 week
74.85
Extreme 74.85
78.10
1 month
71.95
Extreme 71.95
78.10
Current year
70.10
Extreme 70.1
79.75
1 year
69.50
Extreme 69.5
88.35
3 years
62.40
Extreme 62.4
88.85
5 years
61.55
Extreme 61.55
97.05
10 years
45.60
Extreme 45.6
97.05

Indicators

Moving average 5 days
76.40
Moving average 20 days
73.96
Moving average 50 days
73.01
Moving average 100 days
74.61
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
77.59
RSI 14 days
70.32

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
-0.58%+2.68%0.00%-11.90% 23.13B
DELTA CORPORATION LIMITED Stock Delta Corporation Limited
+0.01%0.00%+384.45%+2,051.35% 67.41B
HEINEKEN N.V. Stock Heineken N.V.
-1.51%+1.96%-0.59%-12.33% 55.17B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
-0.64%-0.25%+7.57%+15.35% 47.58B
AMBEV S.A. Stock Ambev S.A.
+0.50%+0.50%-12.53%-15.48% 36.89B
CARLSBERG A/S Stock Carlsberg A/S
+0.63%+2.87%+12.68%-13.84% 19.06B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
+2.05%+8.96%-25.17%-52.23% 18.42B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
+0.90%+3.13%+3.94%+4.10% 17.59B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
+2.68%+12.54%+6.29%-40.99% 15.06B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
-0.45%-2.63%+2.17%+5.77% 13.27B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
+1.92%+8.36%+6.39%-33.43% 12.4B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
+0.04%+2.60%+10.02%+2.18% 11.69B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
0.00%-1.03%-3.73%-15.28% 6.96B
UNITED BREWERIES LIMITED Stock United Breweries Limited
+1.16%+11.50%+14.64%+41.40% 6.49B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
+4.12%+3.63%+0.08%-37.26% 4.44B
SUN INTE Stock SUN INTE
-.--%-.--% - - 3.85B
Average+0.68%+3.47%+27.08%+125.83%
Weighted average by Cap.+0.12%+2.67%+73.18%+380.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba03794e736bc.DB54zKXrf6nUndlB5viwxIXsD7ESXOyZOBok5QYP2qM.UyYrr9STR-y26okCic3Epc24RfxQH77AfSp2yGRrvM9gaQytkZ047e3Xug
DatePriceVolumeDaily volume
11:35:19 76.6 161 91,372
11:35:18 76.6 13 91,211
11:35:18 76.6 167 91,198
11:35:18 76.6 81 91,031
11:35:18 76.6 418 90,950
11:35:18 76.6 88 90,532
11:35:18 76.6 20 90,444
11:35:18 76.6 341 90,424
11:35:18 76.6 20 90,083
11:35:18 76.6 229 90,063

Chart Heineken Holding N.V.

Chart Heineken Holding N.V.
More charts

Monthly variations

Annual change

20240.00%
2023+6.32%
2022-11.21%
2021+5.32%
2020-10.82%
2019+17.15%
2018-10.60%
2017+24.72%
2016-6.85%
2015+36.72%
2014+12.93%
2013+10.98%
2012+31.04%
2011-2.78%
2010+11.25%
2009+43.24%
2008-47.30%
2007+25.75%
2006+24.09%
2005+11.55%
2004+2.52%
2003-1.88%
2002-13.59%
2001-11.11%
2000+28.76%
1999-14.96%
1998+47.49%
1997+11.76%
1996-0.20%
1995+13.54%
1994+25.44%
1993+29.71%
1992+12.82%
  1. Stock Market
  2. Equities
  3. HEIO Stock
  4. Quotes Heineken Holding N.V.