HEIDELBERGER DRUCKMASCHINEN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.882 EUR | +3.28% |
|
-5.26% | -28.81% |
| 04-19 | Former S.Oliver boss Jürgen Otto moves to the top of Heidelberger Druck | DP |
| 02-08 | Berenberg lowers target for Heidelberger Druck to 2.20 euros - 'Buy' | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.926 € | 0.9 € | 0.854 € | 0.882 € |
| Volume | 340 024 | 520 204 | 1 599 983 | 794 548 |
| Change | -0.54% | -2.81% | -5.11% | +3.28% |
| Opening | 0.94 | 0.93 | 0.90 | 0.88 |
| High | 0.94 | 0.94 | 0.90 | 0.89 |
| Low | 0.92 | 0.90 | 0.85 | 0.86 |
Performance
| 1 day | +3.28% | ||
| 1 week | -5.26% | ||
| Current month | -15.19% | ||
| 1 month | -12.93% | ||
| 3 months | -20.68% | ||
| 6 months | -21.32% | ||
| Current year | -28.81% | ||
| 1 year | -48.42% | ||
| 3 years | -30.66% | ||
| 5 years | -46.90% | ||
| 10 years | -60.14% |
Volumes
marketsDaily volume
794 548
Estimated daily volume
794 548
Avg. Volume 20 sessions
635 163
Daily volume ratio
1.25
Avg. Volume 20 sessions
560 213.77
Avg. Volume 20 sessions USD
598 991.76
Record volume 1
15 009 820
Record volume 2
13 102 310
Record volume 3
12 199 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
268 012 343
Capitalization (USD)
286 564 157
Net sales (EUR)
2 435 000 000
Net sales (USD)
2 603 550 700
Number of employees
9 565
Sales / Employee (EUR)
254 574
Sales / Employee (USD)
272 196
Free-Float
83.88 %
Free-Float capitalization (EUR)
224 901 432
Free-Float capitalization (USD)
240 469 109
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.85
0.95
1 month
0.851.07
Current year
0.851.27
1 year
0.851.89
3 years
0.853.14
5 years
0.473.14
10 years
0.473.62
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.99
Moving average 50 days
1.01
Moving average 100 days
1.07
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+12.27%
Price spread / (MMA50)
+14.35%
Price spread / (MMA100)
+21.71%
STIM
RSI 9 days
14.27
RSI 14 days
22.08
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | -5.26% | -28.81% | -48.42% | 287M | ||
| +0.28% | +0.31% | -1.42% | +23.49% | 14.89B | ||
| -3.01% | -5.66% | +25.00% | +19.85% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -40.27% | 4.68B | ||
| +0.26% | -8.41% | -11.99% | -23.17% | 4.52B | ||
| +1.81% | +0.98% | +10.91% | +7.36% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -38.82% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -11.88% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +6.87% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +53.45% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +63.21% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | +1.60% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -21.57% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +77.92% | 2.2B | ||
| -0.32% | -1.17% | +21.53% | +58.33% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +45.59% | 2.05B | ||
| Average | +0.08% | -2.37% | +2.93% | +10.85% | ||
| Weighted average by Cap. | -0.08% | -2.22% | +2.81% | +11.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a78154180d5cd5.bpSG5cHhCZkIN5OuN-plVKj3di7GY0gDR3CRf7GUV-4.Iszg0vGsT8lLGsfnYJwvDMDEL0aAUThSFUPnOsHcLd0A7MSktKJr8URA9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 | 0.882 | 134,465 | 794,548 |
| 11:26:40 | 0.881 | 50 | 660,083 |
| 11:26:40 | 0.881 | 90 | 660,033 |
| 11:25:47 | 0.88 | 10,377 | 659,943 |
| 11:24:44 | 0.879 | 485 | 649,566 |
| 11:23:58 | 0.879 | 901 | 649,081 |
| 11:23:52 | 0.879 | 1,152 | 648,180 |
| 11:22:14 | 0.879 | 990 | 647,028 |
| 11:22:12 | 0.879 | 1,264 | 646,038 |
| 11:21:46 | 0.879 | 1,379 | 644,774 |
Monthly variations
Annual change
| 2024 | -28.81% | ||
| 2023 | -16.06% | ||
| 2022 | -44.20% | ||
| 2021 | +232.29% | ||
| 2020 | -30.78% | ||
| 2019 | -27.72% | ||
| 2018 | -44.66% | ||
| 2017 | +13.50% | ||
| 2016 | +11.59% | ||
| 2015 | +9.61% | ||
| 2014 | -19.57% | ||
| 2013 | +109.35% | ||
| 2012 | -0.81% | ||
| 2011 | -66.40% | ||
| 2010 | -32.79% | ||
| 2009 | -9.26% | ||
| 2008 | -73.70% | ||
| 2007 | -35.90% | ||
| 2006 | +11.01% | ||
| 2005 | +29.28% | ||
| 2004 | -18.70% | ||
| 2003 | +39.77% | ||
| 2002 | -48.17% | ||
| 2001 | -34.79% | ||
| 2000 | +24.12% | ||
| 1999 | -0.32% | ||
| 1998 | +26.24% | ||
| 1997 | -0.86% |
- Stock Market
- Equities
- HDD Stock
- Quotes Heidelberger Druckmaschinen AG
