HEIAN CEREMONY SERVICE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 900 JPY | -0.77% |
|
+2.39% | +14.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 890 ¥ | 898 ¥ | 907 ¥ | 900 ¥ |
| Volume | 24 400 | 26 100 | 13 600 | 6 200 |
| Change | +1.25% | +0.90% | +1.00% | -0.77% |
| Opening | 879.00 | 897.00 | 892.00 | 902.00 |
| High | 890.00 | 898.00 | 907.00 | 902.00 |
| Low | 876.00 | 886.00 | 885.00 | 891.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | +2.39% | ||
| Current month | +2.51% | ||
| 1 month | +1.01% | ||
| 3 months | +4.05% | ||
| 6 months | +19.68% | ||
| Current year | +14.36% | ||
| 1 year | +18.42% | ||
| 3 years | +0.22% | ||
| 5 years | +3.09% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
6 200
Estimated daily volume
6 200
Avg. Volume 20 sessions
7 033
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
6 329 700.00
Avg. Volume 20 sessions USD
40 624.01
Record volume 1
1 236 000
Record volume 2
1 069 000
Record volume 3
218 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 832 712 995
Capitalization (USD)
69 524 352
Net sales (JPY)
9 669 000 000
Net sales (USD)
62 055 642
Free-Float
42.74 %
Free-Float capitalization (JPY)
4 732 242 370
Free-Float capitalization (USD)
30 371 532
Average Daily Capital Traded
0.06%
Highs and lows
1 week
876.00
907.00
1 month
841.00907.00
Current year
785.00918.00
1 year
742.00918.00
3 years
726.00924.00
5 years
726.00924.00
10 years
618.001 070.00
Indicators
Moving average 5 days
894.80
Moving average 20 days
881.00
Moving average 50 days
882.48
Moving average 100 days
853.19
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
71.17
RSI 14 days
63.55
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +2.39% | +14.36% | +18.42% | 69.52M | ||
| +1.30% | +3.21% | +3.21% | -11.92% | 1.59B | ||
| +4.60% | +1.45% | +13.18% | +22.64% | 589M | ||
| +2.17% | +5.02% | +9.50% | +32.63% | 514M | ||
| +1.62% | +3.66% | -13.98% | -30.18% | 422M | ||
| -0.54% | -.--% | -.--% | -0.36% | 345M | ||
| -0.46% | +1.96% | -1.53% | -4.16% | 144M | ||
| -0.72% | +3.43% | -3.58% | -4.79% | 66.86M | ||
| -0.65% | +0.22% | -0.22% | -1.51% | 65.99M | ||
| 0.00% | -10.42% | -41.89% | +1.18% | 55.03M | ||
| +2.71% | -3.89% | -1.56% | +56.32% | 54.13M | ||
| +2.79% | +6.36% | +19.48% | +24.32% | 52.31M | ||
| Average | +1.00% | +1.23% | -0.25% | +8.55% | ||
| Weighted average by Cap. | +1.63% | +2.78% | +2.77% | +0.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a80.gy6igJrzhUSeXnOQtY-xzHCaSCVhuYKe_l5XFiyGKYI.wknr0vmFxA7zFgPzwuD9-hisCmQ-yuGqrBYxb3W-Z8fJWOTU64ndfP8MGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 900 | 200 | 6,200 |
| 01:44:54 | 900 | 200 | 6,000 |
| 01:44:52 | 899 | 100 | 5,800 |
| 01:09:43 | 898 | 100 | 5,700 |
| 00:25:45 | 894 | 100 | 5,600 |
| 00:25:45 | 896 | 100 | 5,500 |
| 00:16:06 | 898 | 100 | 5,400 |
| 00:15:36 | 898 | 100 | 5,300 |
| 00:10:39 | 898 | 400 | 5,200 |
| 00:10:39 | 891 | 100 | 4,800 |
Monthly variations
Annual change
| 2024 | +14.36% | ||
| 2023 | +7.66% | ||
| 2022 | -17.12% | ||
| 2021 | +2.44% | ||
| 2020 | -2.49% | ||
| 2019 | +6.13% | ||
| 2018 | -14.49% | ||
| 2017 | +14.07% | ||
| 2016 | +24.34% | ||
| 2015 | -8.29% | ||
| 2014 | +11.31% | ||
| 2013 | +7.35% | ||
| 2012 | +54.57% | ||
| 2011 | -7.95% | ||
| 2010 | +8.37% | ||
| 2009 | -6.67% | ||
| 2008 | -16.35% | ||
| 2007 | -20.00% | ||
| 2006 | -24.68% | ||
| 2005 | +10.64% | ||
| 2004 | +4.70% | ||
| 2003 | +88.61% | ||
| 2002 | +0.64% |
- Stock Market
- Equities
- 2344 Stock
- Quotes Heian Ceremony Service Co.,Ltd.