HEFEI SNOWKY ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.27 CNY | +2.51% |
|
+3.36% | -.--% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 16.884598 ¥ | 16.930752 ¥ | 17.199982 ¥ | 16.846137 ¥ | 17.269213 ¥ |
| Volume | 3 367 258 | 3 060 073 | 3 011 427 | 2 372 571 | 3 698 831 |
| Change | +1.06% | +0.27% | +1.59% | -2.06% | +2.51% |
| Opening | 16.73 | 16.85 | 16.99 | 17.14 | 16.90 |
| High | 17.02 | 17.05 | 17.20 | 17.19 | 17.31 |
| Low | 16.32 | 16.57 | 16.83 | 16.84 | 16.90 |
Performance
| 1 day | +2.51% | ||
| 1 week | +3.36% | ||
| Current month | +0.00% | ||
| 1 month | -6.30% | ||
| 3 months | +5.55% |
Volumes
marketsDaily volume
3 698 831
Avg. Volume 20 sessions
4 959 114
Avg. Volume 20 sessions CNY
85 639 995.96
Avg. Volume 20 sessions USD
11 827 054.72
Record volume 1
33 788 762
Record volume 2
31 336 791
Record volume 3
29 568 893
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Capitalization (CNY)
3 069 806 151
Capitalization (USD)
423 946 369
Net sales ()
2 358 966 311
Net sales (USD)
325 777 965
Number of employees
1 010
Sales / Employee (CNY)
2 335 610
Sales / Employee (USD)
322 552
Free-Float
26.77 %
Free-Float capitalization (CNY)
821 860 238
Free-Float capitalization (USD)
113 500 543
Average Daily Capital Traded
2.79%
Highs and lows
1 week
16.32
17.31
1 month
16.3219.03
Current year
12.8029.57
1 year
12.8029.57
3 years
12.8029.57
5 years
12.8029.57
10 years
12.8029.57
Indicators
Moving average 5 days
17.03
Moving average 20 days
17.87
Moving average 50 days
17.77
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+2.90%
STIM
RSI 9 days
44.94
RSI 14 days
45.91
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | +3.36% | - | - | 424M | ||
| -0.97% | -1.14% | +26.52% | +25.12% | 31.03B | ||
| -0.33% | -1.89% | +47.33% | +88.49% | 7.56B | ||
| -0.25% | +2.47% | +99.36% | +66.54% | 7.15B | ||
| +3.29% | +7.52% | -23.60% | -29.20% | 5.08B | ||
| -1.64% | -4.43% | +20.39% | -28.94% | 3.95B | ||
| +0.32% | -0.19% | +15.33% | +28.11% | 3.43B | ||
| -0.44% | -3.31% | +40.86% | +79.56% | 3.41B | ||
| +0.89% | -0.18% | -1.40% | +17.62% | 2.96B | ||
| -0.17% | -2.10% | -9.41% | -29.43% | 2.75B | ||
| -0.74% | -1.47% | +19.82% | +10.32% | 2.12B | ||
| +0.69% | -1.18% | +9.61% | -3.27% | 1.8B | ||
| -0.62% | -4.89% | -51.22% | -51.22% | 1.33B | ||
| -2.57% | -9.90% | +68.21% | +30.26% | 1.23B | ||
| -0.60% | -1.27% | -8.18% | -17.93% | 1.23B | ||
| +9.46% | +6.62% | +49.00% | +113.43% | 1.18B | ||
| Average | +0.55% | -1.55% | +20.17% | +19.96% | ||
| Weighted average by Cap. | -0.20% | -1.73% | +28.04% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 001387 Stock
- Quotes Hefei Snowky Electric Co., Ltd.
