HEFEI METALFORMING INTELLIGENT MANUFACTURING CO., LTD. Quotes Hefei Metalforming Intelligent Manufacturing Co., Ltd.
Equities
603011
CNE100001VT9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.49 CNY | -1.96% |
|
-2.35% | -0.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 7.93 ¥ | 8.01 ¥ | 8.15 ¥ | 7.64 ¥ | 7.49 ¥ |
| Volume | 43 411 190 | 52 815 750 | 44 948 990 | 34 109 540 | 25 208 940 |
| Change | +3.39% | +1.01% | +1.75% | -6.26% | -1.96% |
| Opening | 7.62 | 7.80 | 8.12 | 7.98 | 7.65 |
| High | 7.96 | 8.60 | 8.40 | 8.00 | 7.74 |
| Low | 7.50 | 7.74 | 8.06 | 7.61 | 7.40 |
Performance
| 1 day | -1.96% | ||
| 1 week | -2.35% | ||
| Current month | -0.93% | ||
| 1 month | -4.34% | ||
| 3 months | +42.40% | ||
| 6 months | +5.34% | ||
| Current year | -0.40% | ||
| 1 year | +16.49% | ||
| 3 years | +57.68% | ||
| 5 years | +41.05% |
Volumes
marketsDaily volume
25 208 940
Avg. Volume 20 sessions
35 037 895
Avg. Volume 20 sessions CNY
262 433 833.55
Avg. Volume 20 sessions USD
36 333 176.95
Record volume 1
169 044 300
Record volume 2
149 580 800
Record volume 3
109 842 900
Capital turnover ratio
0.07
Float rotation
0.13
Basic data
Capitalization (CNY)
3 698 290 053
Capitalization (USD)
512 017 163
Net sales (CNY)
1 766 447 154
Net sales (USD)
244 559 309
Number of employees
2 147
Sales / Employee (CNY)
822 751
Sales / Employee (USD)
113 907
Free-Float
54.32 %
Free-Float capitalization (CNY)
2 008 960 068
Free-Float capitalization (USD)
278 134 495
Average Daily Capital Traded
7.1%
Highs and lows
1 week
7.40
8.60
1 month
6.438.60
Current year
4.4111.14
1 year
4.4111.14
3 years
4.4111.30
5 years
3.9611.30
10 years
3.0718.77
Indicators
Moving average 5 days
7.84
Moving average 20 days
7.39
Moving average 50 days
7.86
Moving average 100 days
7.33
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
46.47
RSI 14 days
48.02
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -2.35% | -0.40% | +16.49% | 512M | ||
| +0.47% | -3.59% | +67.86% | +105.76% | 4.08B | ||
| -0.81% | +3.59% | +1.82% | +1.66% | 2.08B | ||
| -0.14% | -2.59% | +3.03% | +0.85% | 2.04B | ||
| -0.73% | -6.30% | +4.02% | -4.56% | 1.96B | ||
| -0.97% | +3.84% | -6.07% | -3.24% | 1.55B | ||
| +1.05% | -10.39% | -8.69% | -10.94% | 1.33B | ||
| +1.36% | -1.89% | +14.40% | +12.28% | 1.33B | ||
| -0.83% | -7.03% | -31.76% | -38.26% | 1.25B | ||
| -0.23% | -5.57% | -19.53% | -23.65% | 1.21B | ||
| -0.12% | +1.88% | +0.30% | +3.47% | 1.19B | ||
| +0.41% | -1.40% | +28.12% | +123.64% | 1.1B | ||
| +0.96% | +4.90% | -5.67% | -29.88% | 1.01B | ||
| -1.63% | -9.40% | +1.22% | +43.94% | 1.01B | ||
| +1.41% | -4.91% | -8.76% | -20.83% | 981M | ||
| +2.08% | -0.31% | +8.69% | +30.60% | 948M | ||
| Average | +0.01% | -2.36% | +3.04% | +12.96% | ||
| Weighted average by Cap. | +0.03% | -2.38% | +10.86% | +22.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.40% | ||
| 2023 | -7.96% | ||
| 2022 | +0.49% | ||
| 2021 | +53.11% | ||
| 2020 | +5.57% | ||
| 2019 | +15.63% | ||
| 2018 | -60.42% | ||
| 2017 | -4.77% | ||
| 2016 | -9.03% | ||
| 2015 | +24.55% | ||
| 2014 | +232.30% |
- Stock Market
- Equities
- 603011 Stock
- Quotes Hefei Metalforming Intelligent Manufacturing Co., Ltd.