HEFEI JIANGHANG AIRCRAFT EQUIPMENT CORPORATION LTD. Quotes Hefei Jianghang Aircraft Equipment Corporation Ltd.
Equities
688586
CNE1000041C0
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.81 CNY | -1.21% |
|
+0.93% | -11.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 9.92 ¥ | 9.83 ¥ | 10.05 ¥ | 9.93 ¥ | 9.81 ¥ |
| Volume | 7 263 420 | 4 945 600 | 6 711 188 | 6 134 639 | 5 653 900 |
| Change | +2.06% | -0.91% | +2.24% | -1.19% | -1.21% |
| Opening | 9.73 | 9.97 | 9.79 | 10.05 | 9.85 |
| High | 9.99 | 9.97 | 10.13 | 10.17 | 9.91 |
| Low | 9.64 | 9.79 | 9.78 | 9.88 | 9.67 |
Performance
| 1 day | -1.21% | ||
| 1 week | +0.93% | ||
| Current month | +2.62% | ||
| 1 month | +14.47% | ||
| 3 months | +3.05% | ||
| 6 months | -18.25% | ||
| Current year | -11.54% | ||
| 1 year | -22.36% | ||
| 3 years | -15.41% |
Volumes
marketsDaily volume
5 653 900
Avg. Volume 20 sessions
6 874 477
Avg. Volume 20 sessions CNY
67 438 619.37
Avg. Volume 20 sessions USD
9 323 456.57
Record volume 1
131 848 982
Record volume 2
115 526 376
Record volume 3
86 081 179
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 763 918 077
Capitalization (USD)
1 073 369 438
Net sales (CNY)
1 214 095 534
Net sales (USD)
167 849 922
Number of employees
1 338
Sales / Employee (CNY)
907 396
Sales / Employee (USD)
125 448
Free-Float
28.95 %
Free-Float capitalization (CNY)
2 247 570 401
Free-Float capitalization (USD)
310 728 856
Average Daily Capital Traded
0.87%
Highs and lows
1 week
9.67
10.17
1 month
8.1410.17
Current year
7.3911.38
1 year
7.3914.60
3 years
7.3918.99
5 years
7.3927.13
10 years
7.3927.13
Indicators
Moving average 5 days
9.91
Moving average 20 days
9.21
Moving average 50 days
9.30
Moving average 100 days
9.70
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
61.07
RSI 14 days
58.97
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +0.93% | -11.54% | -22.36% | 1.07B | ||
| -0.95% | -0.62% | +30.13% | +48.60% | 93.51B | ||
| -2.28% | -1.62% | +26.59% | +60.96% | 71.66B | ||
| -2.57% | -1.30% | +17.35% | +26.48% | 25.5B | ||
| -0.43% | +7.04% | +0.03% | -9.36% | 13.78B | ||
| +0.06% | +2.27% | +20.05% | +2.67% | 13.61B | ||
| -1.56% | -0.25% | +22.54% | +67.14% | 10.46B | ||
| -1.68% | -1.36% | -6.53% | -18.95% | 8.24B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -0.14% | +6.51% | +4.37% | -8.42% | 3.78B | ||
| -0.66% | -8.27% | -4.69% | +28.29% | 3.53B | ||
| -0.71% | +26.39% | +15.02% | -7.44% | 2.44B | ||
| -1.40% | +1.84% | -10.12% | -18.55% | 1.96B | ||
| +0.16% | +4.73% | +7.93% | +20.63% | 1.3B | ||
| -3.25% | +6.69% | -20.93% | -32.63% | 1.26B | ||
| -3.29% | -10.15% | +17.53% | +94.54% | 1.19B | ||
| Average | -1.14% | +0.72% | +6.73% | +14.47% | ||
| Weighted average by Cap. | -1.39% | +0.39% | +21.60% | +38.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | -4.75% | ||
| 2022 | -32.68% | ||
| 2021 | +9.18% | ||
| 2020 | -23.07% |
- Stock Market
- Equities
- 688586 Stock
- Quotes Hefei Jianghang Aircraft Equipment Corporation Ltd.