HEFEI FENGLE SEED CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.35 CNY | +0.16% |
|
+2.25% | -17.21% |
| 04-26 | Hefei Fengle Seed Co.,Ltd Proposes Final Cash Dividend (Tax Included) for 2023 | CI |
| 04-25 | Hefei Fengle Seed Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.17 ¥ | 6.16 ¥ | 6.19 ¥ | 6.34 ¥ | 6.35 ¥ |
| Volume | 5 517 430 | 5 336 640 | 9 433 342 | 11 352 420 | 9 153 537 |
| Change | -0.64% | -0.16% | +0.49% | +2.42% | +0.16% |
| Opening | 6.21 | 6.15 | 6.11 | 6.20 | 6.48 |
| High | 6.21 | 6.20 | 6.19 | 6.34 | 6.49 |
| Low | 6.12 | 6.13 | 6.07 | 6.18 | 6.30 |
Performance
| 1 day | +0.16% | ||
| 1 week | +2.25% | ||
| Current month | -5.51% | ||
| 1 month | -5.51% | ||
| 3 months | -9.93% | ||
| 6 months | -21.41% | ||
| Current year | -17.21% | ||
| 1 year | -29.52% | ||
| 3 years | -29.11% | ||
| 5 years | +77.26% | ||
| 10 years | +48.93% |
Volumes
marketsDaily volume
9 153 537
Avg. Volume 20 sessions
7 977 722
Avg. Volume 20 sessions CNY
50 658 534.70
Avg. Volume 20 sessions USD
6 997 412.74
Record volume 1
245 400 500
Record volume 2
242 706 939
Record volume 3
234 386 599
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 898 730 896
Capitalization (USD)
538 527 800
Net sales (CNY)
3 113 679 180
Net sales (USD)
430 089 391
Number of employees
1 285
Sales / Employee (CNY)
2 423 097
Sales / Employee (USD)
334 700
Free-Float
69.04 %
Free-Float capitalization (CNY)
2 691 593 855
Free-Float capitalization (USD)
371 787 168
Average Daily Capital Traded
1.3%
Highs and lows
1 week
6.07
6.49
1 month
5.946.89
Current year
5.737.80
1 year
5.7310.09
3 years
5.7312.18
5 years
4.0513.56
10 years
2.2113.56
Indicators
Moving average 5 days
6.24
Moving average 20 days
6.42
Moving average 50 days
6.83
Moving average 100 days
7.16
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+12.76%
STIM
RSI 9 days
47.85
RSI 14 days
43.40
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +2.25% | -17.21% | -29.52% | 539M | ||
| +5.69% | +4.17% | +18.91% | -6.04% | 37.68B | ||
| +4.78% | +4.72% | -4.00% | -48.01% | 7.21B | ||
| -0.32% | -1.40% | +3.64% | +6.90% | 6.64B | ||
| +0.70% | -2.66% | -5.50% | -21.94% | 5.86B | ||
| +0.55% | +1.92% | -3.05% | +7.07% | 5.69B | ||
| -0.07% | +6.13% | -11.31% | +103.94% | 5.54B | ||
| -2.50% | -2.03% | +29.81% | +5.85% | 5.13B | ||
| -1.69% | +0.59% | -15.16% | -33.74% | 4.56B | ||
| +0.63% | +1.49% | +7.72% | -0.97% | 3.87B | ||
| -7.47% | -6.75% | +11.23% | +1.34% | 3.84B | ||
| -0.97% | -2.21% | -1.56% | +31.83% | 2.96B | ||
| -6.31% | -8.24% | -6.24% | -25.08% | 2.7B | ||
| -1.64% | -0.72% | -3.60% | -21.71% | 2.68B | ||
| -0.05% | -1.74% | -0.73% | -0.42% | 2.4B | ||
| -2.33% | -1.41% | -11.02% | -23.91% | 2.4B | ||
| Average | -0.68% | +0.85% | -0.50% | -3.40% | ||
| Weighted average by Cap. | +1.77% | +2.05% | +6.86% | -2.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.21% | ||
| 2023 | -14.87% | ||
| 2022 | -7.11% | ||
| 2021 | -21.95% | ||
| 2020 | +105.67% | ||
| 2019 | +140.13% | ||
| 2018 | -33.43% | ||
| 2017 | -40.94% | ||
| 2016 | -11.34% | ||
| 2015 | +27.33% | ||
| 2014 | +11.21% | ||
| 2013 | -13.91% | ||
| 2012 | -20.79% | ||
| 2011 | -31.16% | ||
| 2010 | +60.73% | ||
| 2009 | +52.01% | ||
| 2008 | +11.87% | ||
| 2007 | +93.75% | ||
| 2006 | +56.10% | ||
| 2005 | -32.63% | ||
| 2004 | -9.75% | ||
| 2003 | -22.75% | ||
| 2002 | -50.24% | ||
| 2001 | -30.93% | ||
| 2000 | +142.82% | ||
| 1999 | +4.27% | ||
| 1998 | -20.35% | ||
| 1997 | -13.94% |
- Stock Market
- Equities
- 000713 Stock
- Quotes Hefei Fengle Seed Co.,Ltd
