HEFEI DEPARTMENT STORE GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.68 CNY | +0.43% |
|
+3.77% | -6.21% |
| 04-29 | Hefei Department Store Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-24 | Hefei Department Store Group Co.,Ltd Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.49 ¥ | 4.5 ¥ | 4.55 ¥ | 4.66 ¥ | 4.68 ¥ |
| Volume | 13 339 220 | 8 561 500 | 11 718 850 | 18 183 640 | 17 038 900 |
| Change | -0.88% | +0.22% | +1.11% | +2.42% | +0.43% |
| Opening | 4.51 | 4.48 | 4.48 | 4.53 | 4.70 |
| High | 4.53 | 4.52 | 4.55 | 4.66 | 4.71 |
| Low | 4.46 | 4.45 | 4.48 | 4.52 | 4.62 |
Performance
| 1 day | +0.43% | ||
| 1 week | +3.77% | ||
| Current month | +2.41% | ||
| 1 month | +2.41% | ||
| 3 months | -2.50% | ||
| 6 months | -0.64% | ||
| Current year | -6.21% | ||
| 1 year | -4.10% | ||
| 3 years | -7.69% | ||
| 5 years | -13.33% | ||
| 10 years | -14.75% |
Volumes
marketsDaily volume
17 038 900
Avg. Volume 20 sessions
18 222 861
Avg. Volume 20 sessions CNY
85 282 989.48
Avg. Volume 20 sessions USD
11 780 054.05
Record volume 1
142 847 000
Record volume 2
115 168 300
Record volume 3
108 495 900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 649 610 712
Capitalization (USD)
504 117 078
Net sales (CNY)
6 688 042 900
Net sales (USD)
923 812 678
Number of employees
6 967
Sales / Employee (CNY)
959 960
Sales / Employee (USD)
132 598
Free-Float
57.36 %
Free-Float capitalization (CNY)
2 093 294 208
Free-Float capitalization (USD)
289 144 636
Average Daily Capital Traded
2.34%
Highs and lows
1 week
4.45
4.71
1 month
4.374.95
Current year
3.825.25
1 year
3.826.05
3 years
3.826.05
5 years
3.827.48
10 years
3.8219.19
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.64
Moving average 50 days
4.59
Moving average 100 days
4.74
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
58.02
RSI 14 days
54.51
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +3.77% | -6.21% | -4.10% | 504M | ||
| +5.36% | +11.76% | +52.01% | +230.42% | 18.78B | ||
| +9.01% | +7.17% | +18.63% | +36.18% | 6.88B | ||
| +1.97% | -4.00% | +6.85% | +46.76% | 6.86B | ||
| +4.01% | +4.39% | +17.73% | +49.62% | 6.71B | ||
| +0.03% | -2.60% | -5.85% | -25.47% | 5.6B | ||
| +1.84% | -2.29% | +45.99% | +47.14% | 5.29B | ||
| +0.52% | +11.63% | +31.51% | +25.49% | 5.08B | ||
| +5.34% | +2.08% | -4.97% | +19.05% | 4.99B | ||
| -1.79% | -4.98% | +4.52% | +20.60% | 3.62B | ||
| +1.19% | +3.54% | -9.02% | +5.37% | 3.52B | ||
| +6.22% | +3.74% | +8.29% | +31.19% | 3.07B | ||
| +4.67% | -0.96% | -14.05% | +14.76% | 2.61B | ||
| +3.68% | -4.11% | +10.87% | -1.42% | 2.29B | ||
| -0.37% | +4.36% | -14.59% | -38.70% | 2.14B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +2.63% | -0.19% | +9.45% | +30.46% | ||
| Weighted average by Cap. | +3.50% | +0.63% | +20.28% | +73.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.21% | ||
| 2023 | -8.44% | ||
| 2022 | +23.58% | ||
| 2021 | -8.51% | ||
| 2020 | -2.23% | ||
| 2019 | +13.86% | ||
| 2018 | -46.34% | ||
| 2017 | -6.49% | ||
| 2016 | -21.04% | ||
| 2015 | +31.85% | ||
| 2014 | +32.22% | ||
| 2013 | -10.30% | ||
| 2012 | -25.80% | ||
| 2011 | -27.16% | ||
| 2010 | +32.24% | ||
| 2009 | +121.76% | ||
| 2008 | -25.54% | ||
| 2007 | +246.50% | ||
| 2006 | +48.98% | ||
| 2005 | +8.05% | ||
| 2004 | -3.91% | ||
| 2003 | -23.68% | ||
| 2002 | -47.21% | ||
| 2001 | -24.69% | ||
| 2000 | +65.76% | ||
| 1999 | +15.62% | ||
| 1998 | -18.35% | ||
| 1997 | +7.47% | ||
| 1996 | +13.33% |
- Stock Market
- Equities
- 000417 Stock
- Quotes Hefei Department Store Group Co.,Ltd
