HEC INFRA PROJECTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.5 INR | +1.78% |
|
-0.12% | +30.70% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 122.4 ₹ | 119.59 ₹ | 118.35 ₹ | 116.43 ₹ | 118.5 ₹ |
| Volume | 75 998 | 17 315 | 16 971 | 14 324 | 9 348 |
| Change | +2.74% | -2.30% | -1.04% | -1.62% | +1.78% |
| Opening | 122.30 | 120.00 | 118.39 | 114.60 | 120 |
| High | 125.09 | 121.95 | 121.00 | 120.25 | 120.2 |
| Low | 120.00 | 116.40 | 114.50 | 114.60 | 115 |
Performance
| 1 day | +2.21% | ||
| 1 week | -0.12% | ||
| Current month | +2.21% | ||
| 1 month | +36.00% | ||
| 3 months | +66.90% | ||
| 6 months | +37.57% | ||
| Current year | +30.70% | ||
| 1 year | +223.81% | ||
| 3 years | +487.94% | ||
| 5 years | +354.20% |
Volumes
marketsDaily volume
9 348
Estimated daily volume
17 846
Avg. Volume 20 sessions
73 763
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
8 740 915.50
Avg. Volume 20 sessions USD
104 794.84
Record volume 1
349 487
Record volume 2
336 461
Record volume 3
250 087
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 181 093 836
Capitalization (USD)
14 160 134
Net sales (INR)
517 339 000
Net sales (USD)
6 202 377
Number of employees
38
Sales / Employee (INR)
13 614 184
Sales / Employee (USD)
163 220
Free-Float
99 %
Free-Float capitalization (INR)
1 169 283 084
Free-Float capitalization (USD)
14 018 535
Average Daily Capital Traded
0.74%
Highs and lows
1 week
114.50
125.09
1 month
79.10125.09
Current year
66.70125.09
1 year
33.35125.09
3 years
19.19125.09
5 years
19.19125.09
10 years
18.83125.09
Indicators
Moving average 5 days
119.18
Moving average 20 days
104.86
Moving average 50 days
94.93
Moving average 100 days
87.96
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-11.51%
Price spread / (MMA50)
-19.89%
Price spread / (MMA100)
-25.77%
STIM
RSI 9 days
65.16
RSI 14 days
65.29
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | -0.12% | +30.70% | +223.81% | 14.16M | ||
| +3.83% | -0.73% | -10.16% | -4.25% | 60.37B | ||
| -0.70% | -0.20% | -0.06% | +43.76% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +29.34% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -7.49% | 30.41B | ||
| +0.50% | +0.05% | +10.84% | +25.13% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.98% | 20.75B | ||
| -0.93% | +1.88% | +14.69% | +21.72% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +8.64% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +97.58% | 17.16B | ||
| +1.30% | -.--% | +12.61% | -12.99% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.61% | 13.25B | ||
| +3.84% | -2.23% | -8.82% | +1.27% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +4.07% | 12B | ||
| +0.84% | -0.44% | +1.39% | +28.17% | 11.72B | ||
| Average | +0.52% | +0.04% | +16.11% | +30.98% | ||
| Weighted average by Cap. | +0.38% | -0.98% | +10.82% | +18.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3cea7.JbgRHGcZ6inXOMohihZS3YGvk0JtVo49aEcwYHSwJR8.SI9rQy13hVy0bLNM03c6svve_3sVJ8NqIxNFWRyHX3ZXind0C1CsHJBu8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:40 | 118.5 | 10 | 9,348 |
| 03:59:59 | 119 | 3 | 9,338 |
| 03:38:22 | 119 | 35 | 9,335 |
| 03:36:53 | 119 | 1 | 9,300 |
| 03:32:08 | 118 | 5 | 9,299 |
| 03:23:39 | 118 | 5 | 9,294 |
| 03:06:52 | 119.9 | 51 | 9,289 |
| 02:58:24 | 119.9 | 42 | 9,238 |
| 02:53:56 | 119.9 | 325 | 9,196 |
| 02:46:23 | 118 | 300 | 8,871 |
Monthly variations
Annual change
| 2024 | +27.87% | ||
| 2023 | +58.21% | ||
| 2022 | +76.53% | ||
| 2021 | +37.84% | ||
| 2019 | -16.73% | ||
| 2018 | -2.00% | ||
| 2017 | +53.94% |
- Stock Market
- Equities
- HECPROJECT Stock
- Quotes HEC Infra Projects Limited
