HEBEI YANGYUAN ZHIHUI BEVERAGE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.85 CNY | +0.04% |
|
-0.26% | +26.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 26.65 ¥ | 27.24 ¥ | 26.92 ¥ | 26.84 ¥ | 26.85 ¥ | 26.85 ¥ |
| Volume | 3 033 239 | 3 201 295 | 2 909 106 | 2 984 158 | 2 367 710 | 2 367 710 |
| Change | -1.04% | +2.21% | -1.17% | -0.30% | +0.04% | +0.04% |
| Opening | 26.92 | 26.81 | 27.24 | 26.84 | 26.86 | 26.86 |
| High | 27.04 | 27.34 | 27.45 | 27.12 | 27.19 | 27.19 |
| Low | 26.65 | 26.65 | 26.70 | 26.54 | 26.70 | 26.7 |
Performance
| 1 day | +0.04% | ||
| 1 week | -0.26% | ||
| Current month | +2.17% | ||
| 1 month | +4.03% | ||
| 3 months | +5.58% | ||
| 6 months | +12.72% | ||
| Current year | +26.29% | ||
| 1 year | -2.19% | ||
| 3 years | +0.83% | ||
| 5 years | -5.21% |
Volumes
marketsDaily volume
2 367 710
Avg. Volume 20 sessions
4 047 211
Avg. Volume 20 sessions CNY
108 667 615.35
Avg. Volume 20 sessions USD
15 023 841.16
Record volume 1
40 027 910
Record volume 2
33 140 470
Record volume 3
30 389 884
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
33 935 887 266
Capitalization (USD)
4 691 806 094
Net sales (CNY)
6 161 606 001
Net sales (USD)
851 872 838
Number of employees
1 823
Sales / Employee (CNY)
3 379 926
Sales / Employee (USD)
467 292
Free-Float
26.62 %
Free-Float capitalization (CNY)
9 043 170 932
Free-Float capitalization (USD)
1 250 263 597
Average Daily Capital Traded
0.32%
Highs and lows
1 week
26.54
27.45
1 month
25.0327.65
Current year
20.2627.65
1 year
19.6027.77
3 years
17.9037.46
5 years
17.9037.46
10 years
17.9048.20
Indicators
Moving average 5 days
26.90
Moving average 20 days
26.46
Moving average 50 days
25.65
Moving average 100 days
23.88
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-11.06%
STIM
RSI 9 days
57.16
RSI 14 days
57.67
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -0.26% | +26.29% | -2.19% | 4.69B | ||
| -0.50% | -3.26% | +4.15% | -6.42% | 24.56B | ||
| -1.06% | -3.00% | -19.90% | -46.43% | 8.56B | ||
| +0.85% | +3.94% | +0.64% | -5.00% | 7.12B | ||
| 0.00% | +0.78% | +9.69% | -4.09% | 6.4B | ||
| +0.75% | +1.96% | +2.63% | -1.06% | 5.47B | ||
| +1.06% | +1.06% | -1.63% | -4.45% | 5.4B | ||
| 0.00% | +1.12% | +5.85% | -11.20% | 5.25B | ||
| -0.22% | +0.22% | +21.80% | +29.07% | 5.12B | ||
| 0.00% | +2.40% | +48.70% | +18.13% | 2.98B | ||
| +0.11% | -5.13% | -11.01% | +14.67% | 2.7B | ||
| -0.42% | -0.83% | -4.42% | -14.70% | 2.31B | ||
| -0.53% | -0.53% | -5.50% | -1.56% | 2.14B | ||
| +0.66% | -0.22% | +4.35% | -17.93% | 1.72B | ||
| -0.89% | +1.55% | -2.96% | -31.40% | 1.35B | ||
| -1.24% | -0.04% | +20.77% | +28.03% | 1.12B | ||
| Average | -0.17% | +0.25% | +6.22% | -3.53% | ||
| Weighted average by Cap. | -0.19% | -0.11% | +4.48% | -6.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.29% | ||
| 2023 | -4.54% | ||
| 2022 | -21.61% | ||
| 2021 | +9.95% | ||
| 2020 | +6.81% | ||
| 2019 | -2.26% | ||
| 2018 | -48.65% |
- Stock Market
- Equities
- 603156 Stock
- Quotes Hebei Yangyuan ZhiHui Beverage Co., Ltd.