End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.06 CNY | -0.97% | -35.31% | -55.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 3.78 ¥ | 3.02 ¥ | 3.29 ¥ | 3.09 ¥ | 3.06 ¥ |
Volume | 460 400 | 1 621 200 | 71 717 270 | 43 122 660 | 26 667 160 |
Change | +∞% | -20.11% | +8.94% | -6.08% | -0.97% |
Opening | 3.78 | 3.02 | 2.85 | 3.10 | 3.08 |
High | 3.78 | 3.02 | 3.50 | 3.21 | 3.17 |
Low | 3.78 | 3.02 | 2.85 | 3.06 | 3.02 |
Performance
1 day | -0.97% | ||
1 week | -35.31% | ||
Current month | -38.31% | ||
1 month | -32.89% | ||
3 months | -43.75% | ||
6 months | -61.80% | ||
Current year | -55.13% | ||
1 year | -54.26% | ||
3 years | -74.48% | ||
5 years | -57.20% | ||
10 years | -47.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.97% | -35.31% | -55.13% | -54.26% | 224M | ||
+0.70% | -0.56% | -12.88% | +5.45% | 192B | ||
-0.27% | -1.98% | +0.80% | +15.92% | 167B | ||
+0.51% | +1.41% | +3.89% | +33.52% | 156B | ||
-0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
+0.82% | +9.26% | +36.59% | +140.98% | 84.35B | ||
-0.35% | +0.35% | +11.13% | +38.52% | 82.24B | ||
-0.25% | +1.11% | -6.64% | +11.42% | 71.76B | ||
+1.80% | +3.12% | -17.20% | -6.81% | 55.03B | ||
+0.96% | +1.87% | -8.21% | +20.17% | 43.53B | ||
+0.48% | +0.97% | +10.78% | +26.57% | 38.72B | ||
+1.34% | +3.68% | +1.15% | +37.95% | 35.42B | ||
+1.19% | +2.52% | -7.88% | +10.43% | 34.6B | ||
+0.51% | +3.36% | +2.47% | -2.03% | 31.23B | ||
-0.06% | +1.29% | -2.00% | +16.83% | 28.98B | ||
+0.04% | -0.21% | +9.73% | +26.94% | 27.5B | ||
Average | +0.13% | +0.71% | -1.58% | +21.13% | ||
Weighted average by Cap. | +0.05% | +1.46% | +1.54% | +26.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -55.13% | ||
2023 | +17.59% | ||
2022 | -43.52% | ||
2021 | -24.82% | ||
2020 | +66.18% | ||
2019 | +44.97% | ||
2018 | -33.92% | ||
2017 | -60.68% | ||
2016 | -23.06% | ||
2015 | +162.59% | ||
2014 | +216.95% |
- Stock Market
- Equities
- 300368 Stock
- Quotes Hebei Huijin Group Co., Ltd.