HEBEI HUATONG WIRES AND CABLES GROUP CO., LTD. Quotes Hebei Huatong Wires and Cables Group Co., Ltd.
Equities
605196
CNE100005279
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.21 CNY | -2.01% |
|
+15.08% | +58.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 10.4 ¥ | 10.83 ¥ | 11.76 ¥ | 12.46 ¥ | 12.21 ¥ |
| Volume | 15 055 700 | 16 886 460 | 37 533 260 | 41 439 860 | 25 517 120 |
| Change | -1.98% | +4.13% | +8.59% | +5.95% | -2.01% |
| Opening | 10.62 | 10.42 | 10.82 | 11.70 | 12.20 |
| High | 10.83 | 10.97 | 11.91 | 12.57 | 12.67 |
| Low | 10.37 | 10.26 | 10.62 | 11.56 | 12.05 |
Performance
| 1 day | -2.01% | ||
| 1 week | +15.08% | ||
| Current month | +16.18% | ||
| 1 month | +16.51% | ||
| 3 months | +72.70% | ||
| 6 months | +61.94% | ||
| Current year | +58.57% | ||
| 1 year | +71.01% | ||
| 3 years | +26.14% |
Volumes
marketsDaily volume
25 517 120
Avg. Volume 20 sessions
18 620 362
Avg. Volume 20 sessions CNY
227 354 620.02
Avg. Volume 20 sessions USD
31 496 117.58
Record volume 1
100 561 400
Record volume 2
74 753 140
Record volume 3
58 346 200
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
6 361 258 422
Capitalization (USD)
881 244 213
Net sales (CNY)
5 364 091 900
Net sales (USD)
743 103 743
Number of employees
2 061
Sales / Employee (CNY)
2 602 665
Sales / Employee (USD)
360 555
Free-Float
55.15 %
Free-Float capitalization (CNY)
3 540 124 619
Free-Float capitalization (USD)
490 424 084
Average Daily Capital Traded
3.57%
Highs and lows
1 week
10.26
12.67
1 month
10.2512.67
Current year
6.0012.67
1 year
6.0012.67
3 years
6.0018.47
5 years
6.0018.47
10 years
6.0018.47
Indicators
Moving average 5 days
11.53
Moving average 20 days
10.93
Moving average 50 days
10.44
Moving average 100 days
9.02
Price spread / (MMA5)
-5.57%
Price spread / (MMA20)
-10.48%
Price spread / (MMA50)
-14.50%
Price spread / (MMA100)
-26.13%
STIM
RSI 9 days
67.71
RSI 14 days
65.36
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | +15.08% | +58.57% | +71.01% | 881M | ||
| +1.47% | +7.15% | +37.58% | +60.18% | 16.48B | ||
| +1.47% | +6.26% | +39.31% | +42.64% | 5.14B | ||
| +0.86% | +5.85% | +12.65% | -5.81% | 4.54B | ||
| +0.14% | -1.78% | -7.37% | -22.00% | 4.45B | ||
| -0.35% | +5.76% | +24.61% | +99.20% | 4.4B | ||
| +3.55% | +7.58% | +13.39% | +79.79% | 4.05B | ||
| +0.33% | +4.94% | +61.80% | +62.68% | 3.03B | ||
| -4.80% | +20.56% | +71.03% | +15.55% | 2.35B | ||
| +0.07% | +6.09% | +8.43% | - | 2.3B | ||
| -1.79% | +1.32% | -3.75% | -6.10% | 1.8B | ||
| -4.26% | +16.54% | +7.52% | -13.87% | 1.51B | ||
| -1.54% | +0.72% | +25.57% | +89.29% | 1.37B | ||
| -2.43% | -3.71% | +6.52% | +4.01% | 1.3B | ||
| -0.57% | -7.30% | +51.01% | +73.89% | 1.24B | ||
| -0.91% | -0.34% | -14.97% | -29.23% | 1.23B | ||
| Average | -0.67% | +5.78% | +24.49% | +34.75% | ||
| Weighted average by Cap. | +0.37% | +5.76% | +27.22% | +42.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.57% | ||
| 2023 | +10.32% | ||
| 2022 | -34.95% | ||
| 2021 | +47.59% |
- Stock Market
- Equities
- 605196 Stock
- Quotes Hebei Huatong Wires and Cables Group Co., Ltd.