HEAVY ENGINEERING INDUSTRIES AND SHIPBUILDING COMPANY K.S.C.P. Quotes Heavy Engineering Industries and Shipbuilding Company K.S.C.P.
Equities
SHIP
KW0EQ0500888
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 KWD | -0.61% |
|
-2.96% | 0.00% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.843 KWD | 0.844 KWD | 0.82 KWD | 0.825 KWD | 0.82 KWD |
| Volume | 80 509 | 214 806 | 305 416 | 83 985 | 23 360 |
| Change | -0.24% | +0.12% | -2.84% | +0.61% | -0.61% |
| Opening | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 |
| High | 0.84 | 0.85 | 0.84 | 0.83 | 0.83 |
| Low | 0.83 | 0.84 | 0.81 | 0.82 | 0.82 |
Performance
| 1 day | -0.61% | ||
| 1 week | -2.96% | ||
| Current month | -3.42% | ||
| 1 month | -0.12% | ||
| 3 months | -2.50% | ||
| 6 months | +5.26% | ||
| 1 year | +32.90% | ||
| 3 years | +70.83% | ||
| 5 years | +102.97% | ||
| 10 years | +502.50% |
Volumes
marketsDaily volume
23 360
Avg. Volume 20 sessions
102 372
Avg. Volume 20 sessions KWD
83 945.04
Avg. Volume 20 sessions USD
273 516.78
Record volume 1
53 527 752
Record volume 2
49 865 854
Record volume 3
30 142 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
148 418 777
Capitalization (USD)
483 590 527
Net sales (KWD)
146 877 866
Net sales (USD)
478 569 801
Number of employees
12 269
Sales / Employee (KWD)
11 971
Sales / Employee (USD)
39 006
Free-Float
50.54 %
Free-Float capitalization (KWD)
75 010 849
Free-Float capitalization (USD)
244 406 650
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.81
0.85
1 month
0.790.85
Current year
0.780.89
1 year
0.590.89
3 years
0.440.96
5 years
0.300.96
10 years
0.110.96
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.84
Moving average 50 days
0.83
Moving average 100 days
0.84
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
37.05
RSI 14 days
42.98
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -2.96% | 0.00% | +32.90% | 484M | ||
| -1.17% | +0.87% | +24.97% | +61.04% | 5.18B | ||
| -1.44% | +0.95% | +9.92% | +24.02% | 4.52B | ||
| -1.32% | +5.92% | +27.29% | +89.11% | 3.9B | ||
| -1.08% | +0.37% | +4.47% | +20.01% | 1.98B | ||
| -0.93% | -4.65% | -11.50% | -24.95% | 1.43B | ||
| 0.00% | +6.26% | +29.78% | +31.86% | 1.01B | ||
| -8.59% | -8.08% | +19.57% | +55.66% | 801M | ||
| -0.88% | -0.88% | +14.14% | -12.40% | 716M | ||
| +0.38% | -0.38% | +65.00% | +100.00% | 645M | ||
| 0.00% | +0.54% | +23.77% | +2.63% | 472M | ||
| +5.00% | +27.61% | +479.84% | +2,123.39% | 339M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +0.89% | +1.22% | -2.36% | +44.27% | 309M | ||
| -0.73% | -0.73% | -8.95% | -1.69% | 257M | ||
| 0.00% | -1.18% | +3.99% | +10.16% | 245M | ||
| Average | -0.80% | +0.14% | +45.33% | +170.40% | ||
| Weighted average by Cap. | -1.25% | +0.39% | +24.35% | +74.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +33.77% | ||
| 2022 | +20.43% | ||
| 2021 | +28.21% | ||
| 2020 | -1.98% | ||
| 2019 | -6.25% | ||
| 2018 | +108.70% | ||
| 2017 | +23.21% | ||
| 2016 | +19.19% | ||
| 2015 | 0.00% | ||
| 2014 | +2.24% | ||
| 2013 | -7.32% | ||
| 2012 | -51.76% | ||
| 2011 | -9.33% | ||
| 2010 | -17.50% | ||
| 2009 | +17.65% | ||
| 2008 | -6.50% | ||
| 2007 | +36.99% | ||
| 2006 | -14.12% | ||
| 2005 | -4.49% | ||
| 2004 | +7.23% | ||
| 2003 | +50.91% | ||
| 2002 | +67.68% | ||
| 2001 | +49.09% | ||
| 2000 | -25.67% | ||
| 1999 | +5.71% | ||
| 1998 | -50.00% | ||
| 1997 | +91.78% | ||
| 1996 | -16.09% |
- Stock Market
- Equities
- SHIP Stock
- Quotes Heavy Engineering Industries and Shipbuilding Company K.S.C.P.
