Quotes Healthcare Integrated Technologies, Inc.
Equities
TCKF
US4220091007
Electronic Equipment & Parts
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.123 USD | +23.00% | +11.82% | +52.80% |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.11 $ | 0.119 $ | 0.1 $ | 0.123 $ |
Volume | 30 932 | 10 800 | 69 800 | 10 050 |
Change | -2.09% | +8.18% | -15.97% | +23.00% |
Opening | 0.12 | 0.11 | 0.12 | 0.12 |
High | 0.12 | 0.12 | 0.12 | 0.12 |
Low | 0.11 | 0.11 | 0.10 | 0.12 |
Performance
1 day | +23.00% | ||
1 week | +11.82% | ||
1 month | +18.73% | ||
3 months | +53.75% | ||
6 months | +108.47% | ||
Current year | +52.80% | ||
1 year | +36.67% | ||
3 years | -72.05% | ||
5 years | +2.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+23.00% | +11.82% | +52.80% | +36.67% | 9.04M | ||
-0.53% | -2.85% | +33.52% | +75.43% | 79.5B | ||
-2.55% | -2.27% | +64.59% | +61.50% | 73.31B | ||
+1.70% | -1.00% | -0.89% | +8.54% | 35.63B | ||
-1.46% | +0.89% | -7.72% | +16.45% | 31.51B | ||
-0.22% | -0.54% | -6.62% | +32.89% | 14.34B | ||
+0.99% | +3.87% | +15.91% | +31.56% | 10.44B | ||
+1.47% | +0.23% | -9.46% | -16.94% | 10.33B | ||
-2.73% | +2.42% | -7.65% | +48.25% | 9.74B | ||
-3.60% | -4.37% | +31.08% | +54.38% | 8.7B | ||
-2.81% | -2.71% | +25.79% | +111.46% | 8.66B | ||
+0.76% | +1.69% | +10.89% | +30.31% | 8.53B | ||
+0.15% | +1.68% | +75.85% | +43.81% | 8.5B | ||
-0.23% | +5.59% | -18.18% | -6.47% | 8.03B | ||
-0.10% | +3.38% | -1.22% | -3.52% | 7.7B | ||
-0.88% | -5.22% | +35.47% | +62.92% | 6.77B | ||
Average | +0.81% | -0.69% | +18.38% | +36.70% | ||
Weighted average by Cap. | -0.85% | -2.72% | +25.93% | +46.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:32:04 | 0.123 | 10,000 | 20,000 |
Monthly variations
Annual change
2024 | +52.80% | ||
2023 | -18.69% | ||
2022 | +10.00% | ||
2021 | -77.50% | ||
2020 | -.--% | ||
2019 | -11.11% | ||
2018 | -40.00% | ||
2017 | +47.06% | ||
2016 | -.--% | ||
2015 | +70.00% |
- Stock Market
- Equities
- TCKF Stock
- Quotes Healthcare Integrated Technologies, Inc.