GENFLAT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.785 USD | +8.14% |
|
-98.32% | 0.00% |
| 05-18 | GenFlat Holdings, Inc. announced that it expects to receive $7.2 million in funding | CI |
| 02-02 | Healthcare Business Resources Inc. Announces Management Appointments | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 4 $ | 4.55 $ | 3.5 $ | 3.785 $ |
| Volume | 1 009 | 2 698 | 1 666 | 548 |
| Change | +∞% | +13.75% | -23.08% | +8.14% |
| Opening | 3.70 | 4.00 | 3.15 | 3.79 |
| High | 4.00 | 4.55 | 3.50 | 3.79 |
| Low | 3.70 | 4.00 | 3.00 | 3.79 |
Performance
| 1 day | +8.14% | ||
| 1 week | -98.32% | ||
| Current month | -16.81% | ||
| 1 month | -89.19% | ||
| 3 months | -89.19% |
Volumes
marketsDaily volume
548
Estimated daily volume
548
Avg. Volume 20 sessions
581
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
2 199.09
Record volume 1
2 698
Record volume 2
1 666
Record volume 3
1 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
36 895 250
Free-Float
13.93 %
Free-Float capitalization (USD)
5 138 595
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.00
4.55
1 month
3.00300.00
Current year
3.00300.00
1 year
3.00300.00
3 years
3.00300.00
5 years
3.00300.00
10 years
3.00300.00
Indicators
Moving average 5 days
3.96
Moving average 20 days
11.89
Moving average 50 days
4.76
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
+214.07%
Price spread / (MMA50)
+25.63%
RSI 9 days
46.82
RSI 14 days
48.04
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.14% | -98.32% | - | - | 36.9M | ||
| +3.70% | +8.65% | +41.25% | +14.14% | 4.27B | ||
| +0.33% | -2.77% | +11.37% | +19.55% | 2.86B | ||
| 0.00% | +5.22% | +4.95% | +4.95% | 2.41B | ||
| -0.45% | -0.67% | +7.97% | -1.11% | 1.6B | ||
| -1.22% | -0.19% | -18.29% | - | 1.45B | ||
| -6.73% | -1.82% | +73.03% | +112.89% | 1.21B | ||
| +0.15% | +0.89% | +1.19% | +63.31% | 973M | ||
| -3.62% | -4.71% | -1.36% | -24.02% | 820M | ||
| -0.34% | -0.67% | -8.67% | -24.16% | 722M | ||
| -1.37% | -15.19% | -34.25% | -27.13% | 423M | ||
| -2.28% | -9.09% | -27.18% | -25.19% | 407M | ||
| -2.84% | -8.45% | -25.52% | -4.21% | 303M | ||
| +9.95% | -11.76% | -43.85% | -46.02% | 286M | ||
| +6.33% | +10.67% | +59.62% | +45.61% | 238M | ||
| +0.62% | 0.00% | +0.83% | -4.87% | 229M | ||
| Average | +0.63% | -2.13% | +2.74% | +7.41% | ||
| Weighted average by Cap. | +0.50% | +0.46% | +14.14% | +15.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60.wfBG-KZzaQW2H-7s_QKjaoMJWwhQicjafeXWkoFP-yI.9bQPnf4LW07XSq-BvFPrDfN-DDEz5qnqNNGDosoerFKSmg27ygdZQdp8hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:21:49 | 3.785 | 265 | 530 |
Monthly variations
Annual change
| 2024 | -89.19% |
- Stock Market
- Equities
- HCBRD Stock
- Quotes GenFlat Holdings, Inc.
