GENFLAT HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 USD | -34.07% |
|
-25.00% | 0.00% |
| 05-18 | GenFlat Holdings, Inc. announced that it expects to receive $7.2 million in funding | CI |
| 02-02 | Healthcare Business Resources Inc. Announces Management Appointments | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|
| Last | 4 $ | 4.55 $ | 3 $ |
| Volume | 1 009 | 2 698 | 1 116 |
| Change | +∞% | +13.75% | -34.07% |
| Opening | 3.70 | 4.00 | 3.15 |
| High | 4.00 | 4.55 | 3.15 |
| Low | 3.70 | 4.00 | 3 |
Performance
| 1 day | -34.07% | ||
| 1 week | -25.00% | ||
| Current month | -34.07% | ||
| 1 month | -98.67% | ||
| 3 months | -98.67% |
Volumes
marketsDaily volume
1 116
Estimated daily volume
2 082
Avg. Volume 20 sessions
489
Daily volume ratio
4.26
Avg. Volume 20 sessions USD
1 467.00
Record volume 1
2 698
Record volume 2
1 009
Record volume 3
206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47 963 825
Free-Float
13.93 %
Free-Float capitalization (USD)
6 680 174
Average Daily Capital Traded
0%
Highs and lows
1 week
3.00
4.55
1 month
3.00300.00
Current year
3.00300.00
1 year
3.00300.00
3 years
3.00300.00
5 years
3.00300.00
10 years
3.00300.00
Indicators
Moving average 5 days
4.28
Moving average 20 days
11.49
Moving average 50 days
4.59
Price spread / (MMA5)
+42.50%
Price spread / (MMA20)
+282.83%
Price spread / (MMA50)
+53.13%
RSI 9 days
48.05
RSI 14 days
48.88
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -34.07% | -25.00% | - | - | 47.96M | ||
| +2.91% | 0.00% | +32.50% | +7.07% | 4.11B | ||
| +0.15% | +2.18% | +13.80% | +22.41% | 2.87B | ||
| +0.38% | +1.67% | +3.26% | +3.26% | 2.36B | ||
| -1.78% | -2.64% | +6.76% | -2.00% | 1.6B | ||
| -1.23% | +0.13% | -18.77% | - | 1.45B | ||
| +1.50% | -5.34% | +79.58% | +127.35% | 1.15B | ||
| +0.44% | -0.44% | +1.49% | +68.64% | 968M | ||
| -2.44% | -5.98% | +1.17% | -19.03% | 831M | ||
| -1.59% | -4.45% | +7.72% | +16.98% | 765M | ||
| -0.67% | -1.01% | -8.67% | -23.38% | 721M | ||
| -4.93% | -8.31% | -29.50% | -23.18% | 471M | ||
| -2.14% | -5.33% | -22.33% | -18.58% | 433M | ||
| -9.79% | -13.11% | -43.32% | -45.22% | 352M | ||
| -0.27% | -2.27% | -20.28% | +4.13% | 316M | ||
| -0.20% | +0.41% | +0.83% | -4.69% | 229M | ||
| Average | -3.36% | -2.31% | +0.28% | +8.13% | ||
| Weighted average by Cap. | -0.07% | -1.41% | +11.46% | +14.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71ee3766a40eec9eba07de96e986e.PHwBW8CD6U641o7XA0QUz4wTZDJ1PWaKXSFsiC-oFgY.aChMBLX0vQjWjqOjNBFFlsF3VGAEcDbrNls03UrlJkNFPWIVidmLN9Ca3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:13 | 3 | 164 | 868 |
| 11:25:13 | 3 | 164 | 704 |
| 09:30:00 | 3.15 | 270 | 540 |
Monthly variations
Annual change
| 2024 | -87.00% |
- Stock Market
- Equities
- HCBR.D Stock
- Quotes GenFlat Holdings, Inc.
