HEADWATER GOLD INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 CAD | +2.50% |
|
+5.13% | -12.77% |
| 04-11 | Headwater Gold Inc. Appoints Fraser Maccorquodale as a Non-Executive Director | CI |
| 04-03 | Headwater Gold Inc. Announces Planned 2024 Drill Programs on Spring Peak and Lodestar Projects, Nevada | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.195 $ | 0.21 $ | 0.21 $ | 0.2 $ | 0.205 $ |
| Volume | 46 000 | 12 500 | 1 000 | 10 000 | 46 500 |
| Change | -11.36% | +7.69% | 0.00% | -4.76% | +2.50% |
| Opening | 0.19 | 0.21 | 0.21 | 0.20 | 0.19 |
| High | 0.20 | 0.21 | 0.21 | 0.20 | 0.205 |
| Low | 0.18 | 0.19 | 0.21 | 0.20 | 0.19 |
Performance
| 1 day | +2.50% | ||
| 1 week | +5.13% | ||
| Current month | -2.38% | ||
| 1 month | -4.65% | ||
| 3 months | +5.13% | ||
| 6 months | -30.51% | ||
| Current year | -12.77% | ||
| 1 year | -49.38% |
Volumes
marketsDaily volume
46 500
Estimated daily volume
58 734
Avg. Volume 20 sessions
33 566
Daily volume ratio
1.75
Avg. Volume 20 sessions CAD
6 881.03
Avg. Volume 20 sessions USD
5 029.07
Record volume 1
832 240
Record volume 2
547 500
Record volume 3
507 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 079 967
Capitalization (USD)
9 079 967
Free-Float
67.77 %
Free-Float capitalization (CAD)
6 153 405
Free-Float capitalization (USD)
6 153 405
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.19
0.21
1 month
0.180.28
Current year
0.130.28
1 year
0.130.41
3 years
0.110.65
5 years
0.110.65
10 years
0.110.65
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.21
Moving average 50 days
0.19
Moving average 100 days
0.21
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
51.50
RSI 14 days
50.99
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +5.13% | -12.77% | -49.38% | 9.08M | ||
| +1.02% | -0.45% | +13.93% | -21.89% | 23.21B | ||
| -1.39% | -6.41% | +10.30% | +4.19% | 14.72B | ||
| -1.65% | +1.86% | +31.73% | +10.07% | 8.79B | ||
| -2.67% | -5.98% | +34.21% | +81.58% | 5.34B | ||
| -5.57% | -6.05% | -5.81% | +7.18% | 5.13B | ||
| -1.30% | -3.36% | -5.44% | -19.04% | 5.09B | ||
| -0.58% | -0.36% | +26.47% | -3.42% | 3.29B | ||
| -0.76% | -0.09% | +19.71% | +42.91% | 2.33B | ||
| -1.32% | -6.29% | -12.61% | -27.67% | 2.25B | ||
| -2.04% | -4.95% | +13.95% | +50.00% | 1.47B | ||
| -5.26% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| +0.60% | -2.05% | +10.96% | +73.96% | 1.41B | ||
| -1.31% | -6.58% | +26.34% | -2.73% | 1.31B | ||
| -0.50% | +4.74% | +46.32% | +17.75% | 1.15B | ||
| -1.30% | -3.96% | +9.45% | +5.13% | 704M | ||
| Average | -1.33% | -1.70% | +14.38% | +10.93% | ||
| Weighted average by Cap. | -1.00% | -1.76% | +14.78% | +3.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27a104fe16.qVVvDJ-OQsVKnAYH8N55CgHJDaYAQbJHxFX10PAK8Do.8GUkdsjmDPd-6nBSifNJYXK-QOliLOdqsjjYs7dAn0PLAidj9r5zjC_zVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:02:31 | 0.205 | 4,000 | 42,500 |
| 12:02:31 | 0.205 | 1,000 | 38,500 |
| 12:02:31 | 0.2 | 19,000 | 37,500 |
| 12:02:31 | 0.2 | 1,000 | 18,500 |
| 11:43:30 | 0.205 | 1,000 | 17,500 |
| 11:37:20 | 0.2 | 4,500 | 16,500 |
| 11:37:20 | 0.2 | 2,500 | 12,000 |
| 11:37:20 | 0.2 | 2,500 | 9,500 |
| 11:34:41 | 0.2 | 1,000 | 7,000 |
| 11:34:41 | 0.2 | 500 | 6,000 |
Monthly variations
Annual change
| 2024 | -14.89% | ||
| 2023 | -32.86% | ||
| 2022 | +40.00% | ||
| 2021 | -47.92% |
- Stock Market
- Equities
- HWG Stock
- Quotes Headwater Gold Inc.
