HDC HYUNDAI ENGINEERING PLASTICS CO., LTD. Quotes HDC Hyundai Engineering Plastics Co., Ltd.
Equities
A089470
KR7089470009
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,245 KRW | +0.59% |
|
+1.80% | -6.91% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 4200 ₩ | 4265 ₩ | 4280 ₩ | 4220 ₩ | 4245 ₩ |
| Volume | 14 211 | 41 800 | 20 481 | 26 411 | 11 197 |
| Change | +0.72% | +1.55% | +0.35% | -1.40% | +0.59% |
| Opening | 4,175.00 | 4,255.00 | 4,285.00 | 4,280.00 | 4,225.00 |
| High | 4,210.00 | 4,290.00 | 4,290.00 | 4,280.00 | 4,265.00 |
| Low | 4,155.00 | 4,200.00 | 4,245.00 | 4,215.00 | 4,225.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.80% | ||
| Current month | +1.68% | ||
| 1 month | -1.28% | ||
| 3 months | -10.63% | ||
| 6 months | -11.01% | ||
| Current year | -6.91% | ||
| 1 year | -11.47% | ||
| 3 years | -31.86% | ||
| 5 years | -26.17% | ||
| 10 years | -41.77% |
Volumes
marketsDaily volume
11 197
Avg. Volume 20 sessions
20 688
Avg. Volume 20 sessions KRW
87 820 560.00
Avg. Volume 20 sessions USD
63 318.62
Record volume 1
16 587 800
Record volume 2
16 519 320
Record volume 3
16 382 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
114 006 583 911
Capitalization (USD)
82 198 747
Net sales (KRW)
1 008 120 084 630
Net sales (USD)
726 854 581
Number of employees
372
Sales / Employee (KRW)
2 710 000 228
Sales / Employee (USD)
1 953 910
Free-Float
36.07 %
Free-Float capitalization (KRW)
48 760 064 978
Free-Float capitalization (USD)
35 156 007
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4 200.00
4 290.00
1 month
4 110.004 320.00
Current year
4 005.005 500.00
1 year
3 660.005 500.00
3 years
3 435.006 690.00
5 years
1 980.007 760.00
10 years
1 980.0012 000.00
Indicators
Moving average 5 days
4 242.00
Moving average 20 days
4 212.50
Moving average 50 days
4 211.50
Moving average 100 days
4 397.30
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
53.44
RSI 14 days
51.67
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +1.80% | -6.91% | -11.47% | 82.2M | ||
| -0.47% | +0.39% | +13.59% | +1.45% | 44.53B | ||
| +3.72% | -1.69% | -18.36% | -26.87% | 19.93B | ||
| -3.03% | -5.73% | +3.37% | +18.04% | 17.58B | ||
| -0.37% | -3.32% | +21.37% | +31.57% | 15.87B | ||
| -1.45% | +7.67% | +0.63% | +8.90% | 15.34B | ||
| +1.92% | +8.05% | +84.95% | +119.62% | 15.02B | ||
| +0.20% | -4.32% | +40.49% | +45.60% | 12.38B | ||
| -0.17% | -2.08% | -26.61% | -21.90% | 12.05B | ||
| +0.11% | -6.51% | -28.68% | -20.79% | 11.76B | ||
| +0.65% | +0.45% | +46.24% | +68.95% | 11.37B | ||
| -2.76% | -4.76% | +15.82% | +29.34% | 9.74B | ||
| +0.47% | +1.43% | +3.03% | +19.21% | 10.12B | ||
| -2.62% | -5.36% | -20.98% | -28.47% | 9.3B | ||
| -0.84% | -6.14% | +5.62% | +21.16% | 8.92B | ||
| -1.99% | -6.21% | -3.22% | +25.47% | 8.68B | ||
| Average | -0.37% | -1.27% | +8.15% | +17.49% | ||
| Weighted average by Cap. | -0.27% | -1.02% | +10.34% | +16.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.91% | ||
| 2023 | +15.30% | ||
| 2022 | -33.53% | ||
| 2021 | -10.12% | ||
| 2020 | +32.14% | ||
| 2019 | +16.65% | ||
| 2018 | -36.84% | ||
| 2017 | -27.35% | ||
| 2016 | -14.91% | ||
| 2015 | +54.06% | ||
| 2014 | +12.44% | ||
| 2013 | +32.71% | ||
| 2012 | -10.23% | ||
| 2011 | +46.23% | ||
| 2010 | -26.06% | ||
| 2009 | +325.00% | ||
| 2008 | -44.76% | ||
| 2007 | -24.73% | ||
| 2006 | -34.43% |
- Stock Market
- Equities
- A089470 Stock
- Quotes HDC Hyundai Engineering Plastics Co., Ltd.
