|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,687.30 INR | -1.72% |
|
+1.18% | +3.94% |
| 09:06am | HCLTech and Carahsoft partner | RE |
| 01-19 | India's LTIMindtree posts quarterly profit fall on labour code charges | RE |
Quotes 5-day view: HCL Technologies Limited
Delayed Quote NSE India S.E.
| 2026-01-13 | 2026-01-14 | 2026-01-16 | 2026-01-19 | Today | |
|---|---|---|---|---|---|
| Last | 1,665.00 ₹ | 1,668.50 ₹ | 1,698.00 ₹ | 1,716.80 ₹ | 1,687.30 ₹ |
| Volume | 7,149,266 | 2,470,615 | 3,098,089 | 2,087,629 | 1,739,341 |
| Change | -0.16% | +0.21% | +1.77% | +1.11% | -1.72% |
| Opening | 1,685.00 ₹ | 1,665.00 ₹ | 1,670.00 ₹ | 1,698.00 ₹ | 1,720.00 ₹ |
| High | 1,697.60 ₹ | 1,677.90 ₹ | 1,700.90 ₹ | 1,719.00 ₹ | 1,720.00 ₹ |
| Low | 1,626.00 ₹ | 1,649.20 ₹ | 1,664.80 ₹ | 1,685.10 ₹ | 1,681.80 ₹ |
Performance
| 1 day | -1.72% | ||
| 1 week | +1.18% | ||
| Current month | +3.94% | ||
| 1 month | +2.73% | ||
| 3 months | +13.53% | ||
| 6 months | +8.94% | ||
| Current year | +3.94% | ||
| 1 year | -5.68% | ||
| 3 years | +51.82% | ||
| 5 years | +71.50% | ||
| 10 years | +302.58% |
Volumes
marketsDaily volume
1,739,341
Estimated daily volume
1,739,341
Avg. Volume 20 sessions
2,936,503
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
4,954,761,511.9
Avg. Volume 20 sessions USD
54,413,190.92
Record volume 1
194,903,776
Record volume 2
187,635,384
Record volume 3
125,442,440
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
4,652,343,354,434
Capitalization (USD)
51,118,248,422
Net sales (INR)
1,170,550,000,000
Net sales (USD)
12,861,575,583
Number of employees
220,755
Sales / Employee (INR)
5,302,485
Sales / Employee (USD)
58,262
Free-Float
38.62 %
Free-Float capitalization (INR)
1,799,795,039,736
Free-Float capitalization (USD)
19,775,490,101
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1,687.08
Moving average 20 days
1,650.62
Moving average 50 days
1,635.08
Moving average 100 days
1,555.73
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-7.80%
STIM
RSI 9 days
69.72
RSI 14 days
63.91
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | +1.18% | -5.68% | +51.82% | 51.12B | |
| -4.68% | -3.90% | +29.92% | +106.34% | 286B | |
| -4.72% | -1.48% | -23.49% | -2.77% | 176B | |
| -1.94% | -4.24% | -24.78% | -8.03% | 126B | |
| -2.05% | -0.77% | -14.44% | +7.56% | 105B | |
| -1.33% | +3.95% | -8.62% | +7.80% | 74.85B | |
| -0.17% | -4.63% | -23.84% | +26.59% | 73.47B | |
| -1.98% | -1.52% | +18.83% | +42.39% | 71.99B | |
| -3.90% | +1.15% | +63.90% | +137.47% | 50.7B | |
| -1.73% | +5.04% | +131.09% | +559.40% | 50.58B | |
| Average | -2.19% | +1.00% | +14.29% | +92.86% | 106.58B | |
| Weighted average by Cap. | -2.72% | +0.49% | +7.79% | +68.66% |
Historical Quotes: HCL Technologies Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
909c2334235ecb740aa.Uq7qfvfv1AnKgw_VjZZgFe-F1OiT05J5DzZkwcgMnIc.IP2iE5C65Vm5zT62uuYGW7C9na_24NcSThs2q5to9b4YmqQMsr6faoLvZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:24:48 | 1,687.30 | 1 | 1,736,907 |
| 05:23:14 | 1,687.30 | 17 | 1,736,906 |
| 05:20:34 | 1,687.30 | 12 | 1,736,889 |
| 05:17:09 | 1,687.30 | 44 | 1,736,877 |
| 05:15:32 | 1,687.30 | 20 | 1,736,833 |
| 05:12:20 | 1,687.30 | 10 | 1,736,813 |
| 05:10:06 | 1,687.30 | 11 | 1,736,803 |
| 04:59:59 | 1,685.00 | 5 | 1,736,792 |
Course Extremes
| 1 week | 1,649.2 |  | 1,720 |
| 1 month | 1,580.1 | | 1,720 |
| Current year | 1,580.1 | | 1,720 |
| 1 year | 1,302.75 | | 1,831.45 |
| 3 years | 1,016.25 | | 2,012.2 |
| 5 years | 877.35 | | 2,012.2 |
| 10 years | 353.2 | | 2,012.2 |
Monthly variations
Annual variations
| 2026 | +3.94% | ||
| 2025 | -15.34% | ||
| 2024 | +30.78% | ||
| 2023 | +41.07% | ||
| 2022 | -21.21% | ||
| 2021 | +39.42% | ||
| 2020 | +66.55% | ||
| 2019 | +17.82% | ||
| 2018 | +8.29% | ||
| 2017 | +7.55% | ||
| 2016 | -3.18% | ||
| 2015 | +7.09% | ||
| 2014 | +26.48% | ||
| 2013 | +104.06% | ||
| 2012 | +59.48% | ||
| 2011 | -14.97% | ||
| 2010 | +22.88% | ||
| 2009 | +222.03% | ||
| 2008 | -65.02% | ||
| 2007 | +2.77% | ||
| 2006 | +18.99% | ||
| 2005 | +56.74% | ||
| 2004 | +12.60% | ||
| 2003 | +63.47% | ||
| 2002 | -32.26% | ||
| 2001 | -48.82% | ||
| 2000 | -30.66% |
- Stock Market
- Equities
- HCLTECH Stock
- Quotes HCL Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition