Stock HCLTECH HCL TECHNOLOGIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HCL Technologies Limited

Equities

HCLTECH

INE860A01027

IT Services & Consulting

Market Closed - NSE India S.E.
Other stock markets
 06:49:37 2024-12-04 EST 		5-day change 1st Jan Change
1,897.65 INR +0.36% Intraday chart for HCL Technologies Limited -0.10% +29.44%
12-03 HCL Tech Completes Acquisition of Communications Technology Group Assets from Hewlett Packard Enterprise MT
12-02 HCL Technologies Limited Collaborates with Google Cloud Security to Provide AI-Driven Managed Detection and Response Solutions to Global Enterprises CI

Quotes 5-day view: HCL Technologies Limited

Delayed Quote NSE India S.E.
HCL Technologies Limited(HCLTECH) : Historical Chart (5-day)
  2024-11-28 2024-11-29 2024-12-02 2024-12-03 Today
Last 1840.9 ₹ 1848.05 ₹ 1871.5 ₹ 1890.75 ₹ 1897.65 ₹
Volume 3 631 255 2 482 280 2 014 744 2 954 648 3 730 643
Change -2.65% +0.39% +1.27% +1.03% +0.36%
Opening 1,885.10 ₹ 1,842.00 ₹ 1,848.05 ₹ 1,884.00 ₹ 1,882.00 ₹
High 1,900.50 ₹ 1,872.30 ₹ 1,878.55 ₹ 1,896.30 ₹ 1,911.00 ₹
Low 1,835.00 ₹ 1,833.95 ₹ 1,835.45 ₹ 1,872.05 ₹ 1,877.60 ₹

Performance

1 day+0.36%
1 week-0.10%
Current month+2.68%
1 month+7.98%
3 months+5.99%
6 months+44.37%
Current year+29.44%
1 year+41.97%
3 years+62.00%
5 years+237.49%
10 years+358.76%

Volumes

markets
Daily volume
3 730 643
Estimated daily volume
3 730 643
Avg. Volume 20 sessions
2 652 944
Daily volume ratio
1.41
Avg. Volume 20 sessions INR
5 034 359 181.60
Avg. Volume 20 sessions USD
59 430 610.14
Record volume 1
194 903 776
Record volume 2
187 635 384
Record volume 3
125 442 440
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
5 121 506 223 429
Capitalization (USD)
60 458 145 324
Net sales (INR)
1 099 130 000 000
Net sales (USD)
12 974 964 468
Number of employees
221 139
Sales / Employee (INR)
4 970 313
Sales / Employee (USD)
58 673
Free-Float
38.57 %
Free-Float capitalization (INR)
1 979 052 925 826
Free-Float capitalization (USD)
23 362 242 312
Average Daily Capital Traded
0.1%

Indicators

Moving average 5 days
1 868.45
Moving average 20 days
1 844.93
Moving average 50 days
1 827.30
Moving average 100 days
1 749.35
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-7.82%
STIM
RSI 9 days
54.65
RSI 14 days
54.88

Add to a list
Add to a list

0 selected

To use this feature you must be a member
Log inSign up
 Change 5d. change 1-year change 3-years change Capi. ($)
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
+0.36%-0.10%+41.97%+62.00%60.46B
ACCENTURE PLC Stock Accenture plc
+1.32%-1.65%+5.87%-1.67%220B
IBM Stock IBM
+1.35%+2.12%+43.84%+93.25%212B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
+1.20%+0.04%+24.00%+19.61%184B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-0.11%-1.44%+30.07%+30.28%124B
INFOSYS LIMITED Stock Infosys Limited
-0.15%-1.81%+30.09%+8.86%92.52B
RELX PLC Stock RELX PLC
+0.64%+1.26%+23.60%+58.30%88.06B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+1.91%+2.28%+49.76%+82.59%86.2B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+1.26%+9.65%+104.36%+56.78%68.69B
SNOWFLAKE INC. Stock Snowflake Inc.
+4.53%+5.46%-2.72%-46.39%58.08B
Average +1.20%+0.22%+35.08%+36.36% 119.35B
Weighted average by Cap. +1.11%-0.37%+31.34%+37.50%
See all sector performances

Historical Quotes: HCL Technologies Limited

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

9434158ae58950631ac4ff821760334.fhNgua7sBFfhDLxcMv3hH9Z7Y8bmToyT90LoGWov9Fs.THUt1NfUNGaOe8UGSsSqWq42AbK0AvTQzxPZdgVZxyNTKwuPx6AwPtZ-0w
DatePriceVolumeDaily volume
05:23:55 1,897.65203,730,643
05:20:03 1,897.6513,730,623
05:11:26 1,897.6563,730,622
04:59:55 1,894.6053,730,616
04:59:52 1,893.001,0013,730,611
04:59:50 1,893.00103,729,610
04:59:48 1,893.0053,729,600
04:59:46 1,893.653573,729,595

Chart

Chart HCL Technologies Limited
More charts

Course Extremes

1 week
1 833.95
Extreme 1833.95
1 911.00
1 month
1 761.50
Extreme 1761.5
1 919.95
Current year
1 235.00
Extreme 1235
1 919.95
1 year
1 235.00
Extreme 1235
1 919.95
3 years
877.35
Extreme 877.35
1 919.95
5 years
375.25
Extreme 375.25
1 919.95
10 years
353.20
Extreme 353.2
1 919.95

Monthly variations

Annual variations

2024+29.44%
2023+41.07%
2022-21.21%
2021+39.42%
2020+66.55%
2019+17.82%
2018+8.29%
2017+7.55%
2016-3.18%
2015+7.09%
2014+26.48%
2013+104.06%
2012+59.48%
2011-14.97%
2010+22.88%
2009+222.03%
2008-65.02%
2007+2.77%
2006+18.99%
2005+56.74%
2004+12.60%
2003+63.47%
2002-32.26%
2001-48.82%
2000-30.66%
  1. Stock Market
  2. Equities
  3. HCLTECH Stock
  4. Quotes HCL Technologies Limited
Exceptional Extension | BLACK FRIDAY -40% : Unlock Tomorrow's Top Investments with Our Exclusive Subscriber-Only Tools!
d
:
:
BENEFIT NOW
United States

MarketScreener is also available in this country: United States.

Switch edition
Stay in the current country edition