HCL TECHNOLOGIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,388 INR | -5.83% |
|
-5.34% | -5.35% |
| 11:33am | Jefferies Adjusts HCL Technologies' Price Target to INR1,390 From INR1,500, Keeps at Hold | MT |
| 11:29am | Nomura Adjusts HCL Tech's Price Target to INR1,400 From INR1,500, Keeps at Neutral | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1486.65 ₹ | 1479.25 ₹ | 1504.15 ₹ | 1473.85 ₹ | 1,388 ₹ |
| Volume | 2 783 858 | 1 321 471 | 4 558 032 | 4 328 477 | 10 754 796 |
| Change | +1.42% | -0.50% | +1.68% | -2.01% | -5.83% |
| Opening | 1,474.90 | 1,490.00 | 1,479.95 | 1,516.85 | 1,422 |
| High | 1,501.45 | 1,496.95 | 1,515.05 | 1,531.45 | 1,436 |
| Low | 1,471.10 | 1,476.30 | 1,479.95 | 1,464.95 | 1,381 |
Performance
| 1 day | -5.85% | ||
| 1 week | -5.34% | ||
| Current month | -10.10% | ||
| 1 month | -10.86% | ||
| 3 months | -11.87% | ||
| 6 months | +9.72% | ||
| Current year | -5.35% | ||
| 1 year | +29.98% | ||
| 3 years | +52.56% | ||
| 5 years | +134.53% | ||
| 10 years | +292.42% |
Volumes
marketsDaily volume
10 754 205
Estimated daily volume
14 760 381
Avg. Volume 20 sessions
3 190 463
Daily volume ratio
4.63
Avg. Volume 20 sessions INR
4 427 565 028.25
Avg. Volume 20 sessions USD
53 055 511.73
Record volume 1
194 903 776
Record volume 2
187 635 384
Record volume 3
125 442 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 993 744 444 296
Capitalization (USD)
47 857 039 676
Net sales (INR)
1 099 130 000 000
Net sales (USD)
13 170 874 790
Number of employees
221 139
Sales / Employee (INR)
4 970 313
Sales / Employee (USD)
59 559
Free-Float
38.68 %
Free-Float capitalization (INR)
1 547 920 732 716
Free-Float capitalization (USD)
18 548 734 140
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 381.00
1 531.45
1 month
1 381.001 569.00
Current year
1 381.001 697.35
1 year
1 048.301 697.35
3 years
877.351 697.35
5 years
375.251 697.35
10 years
314.001 697.35
Indicators
Moving average 5 days
1 481.96
Moving average 20 days
1 516.58
Moving average 50 days
1 592.72
Moving average 100 days
1 533.95
Price spread / (MMA5)
+6.79%
Price spread / (MMA20)
+9.28%
Price spread / (MMA50)
+14.77%
Price spread / (MMA100)
+10.53%
STIM
RSI 9 days
47.27
RSI 14 days
43.17
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.84% | -5.34% | -5.35% | +29.98% | 47.86B | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +1.22% | +0.15% | +2.03% | +20.22% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| -0.11% | -0.69% | +6.91% | +32.42% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.34% | +0.16% | -6.99% | +12.33% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| +0.89% | +1.59% | +8.45% | +24.55% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.25% | +0.36% | -1.72% | +19.38% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.17% | +3.05% | -8.29% | -5.71% | 28.05B | ||
| -4.29% | -5.53% | +7.97% | +10.72% | 26.72B | ||
| Average | -0.42% | +0.73% | -0.13% | +28.21% | ||
| Weighted average by Cap. | -0.17% | -0.37% | -0.79% | +28.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a41dec265be743614dc6.NMgj24-eUIAAeT44k3gcLmE9vPtJ_p07zoK7lLrdHt8.W6ZijPbGA9RuTw5f4x1rfRV22ZonsslonM_t5_SoaJVMp0W9ztQkymJIWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:39 | 1,388 | 591 | 10,754,796 |
| 05:45:38 | 1,388 | 2,120 | 10,754,205 |
| 05:45:37 | 1,388 | 283 | 10,752,085 |
| 05:45:37 | 1,388 | 114 | 10,751,802 |
| 05:45:36 | 1,388 | 108 | 10,751,688 |
| 05:45:35 | 1,388 | 268 | 10,751,580 |
| 05:45:34 | 1,388 | 419 | 10,751,312 |
| 05:45:33 | 1,388 | 627 | 10,750,893 |
| 05:45:32 | 1,388 | 135 | 10,750,266 |
| 05:45:30 | 1,388 | 354 | 10,750,131 |
Monthly variations
Annual change
| 2024 | +0.53% | ||
| 2023 | +41.07% | ||
| 2022 | -21.21% | ||
| 2021 | +39.42% | ||
| 2020 | +66.55% | ||
| 2019 | +17.82% | ||
| 2018 | +8.29% | ||
| 2017 | +7.55% | ||
| 2016 | -3.18% | ||
| 2015 | +7.09% | ||
| 2014 | +26.48% | ||
| 2013 | +104.06% | ||
| 2012 | +59.48% | ||
| 2011 | -14.97% | ||
| 2010 | +22.88% | ||
| 2009 | +222.03% | ||
| 2008 | -65.02% | ||
| 2007 | +2.77% | ||
| 2006 | +18.99% | ||
| 2005 | +56.74% | ||
| 2004 | +12.60% | ||
| 2003 | +63.47% | ||
| 2002 | -32.26% | ||
| 2001 | -48.82% | ||
| 2000 | -30.66% |
- Stock Market
- Equities
- HCLTECH Stock
- Quotes HCL Technologies Limited
