HC SEMITEK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.65 CNY | -1.90% |
|
-5.30% | -36.48% |
| 04-28 | HC SemiTek Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | HC SemiTek Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | |
|---|---|---|---|---|---|
| Last | 4.81 ¥ | 4.88 ¥ | 4.74 ¥ | 4.65 ¥ | 4.64 ¥ |
| Volume | 10 554 610 | 7 661 479 | 11 727 970 | 14 173 360 | 9 159 142 |
| Change | -2.24% | +1.46% | -2.87% | -1.90% | -0.22% |
| Opening | 4.93 | 4.80 | 4.89 | 4.74 | 4.67 |
| High | 4.93 | 4.94 | 4.89 | 4.76 | 4.80 |
| Low | 4.80 | 4.80 | 4.70 | 4.58 | 4.63 |
Performance
| 1 day | -1.90% | ||
| 1 week | -5.30% | ||
| Current month | -5.30% | ||
| 1 month | -1.27% | ||
| 3 months | -6.44% | ||
| 6 months | -32.71% | ||
| Current year | -36.48% | ||
| 1 year | -29.65% | ||
| 3 years | -47.46% | ||
| 5 years | -30.08% | ||
| 10 years | -43.99% |
Volumes
marketsDaily volume
14 173 360
Avg. Volume 20 sessions
11 624 935
Avg. Volume 20 sessions CNY
54 055 947.75
Avg. Volume 20 sessions USD
7 474 369.95
Record volume 1
111 476 100
Record volume 2
102 086 400
Record volume 3
98 819 330
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (CNY)
7 517 415 011
Capitalization (USD)
1 039 440 491
Net sales (CNY)
5 196 261 129
Net sales (USD)
718 492 223
Number of employees
2 168
Sales / Employee (CNY)
2 396 799
Sales / Employee (USD)
331 408
Free-Float
10.08 %
Free-Float capitalization (CNY)
757 824 925
Free-Float capitalization (USD)
104 785 210
Average Daily Capital Traded
0.72%
Highs and lows
1 week
4.58
4.94
1 month
4.135.04
Current year
3.867.49
1 year
3.867.88
3 years
3.8614.00
5 years
3.8617.99
10 years
3.8623.85
Indicators
Moving average 5 days
4.80
Moving average 20 days
4.63
Moving average 50 days
4.94
Moving average 100 days
5.46
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+17.42%
STIM
RSI 9 days
44.09
RSI 14 days
45.35
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -5.30% | -36.48% | -29.65% | 1.04B | ||
| +0.63% | +0.02% | +82.90% | +212.83% | 2,225B | ||
| +0.73% | +4.96% | +39.12% | +66.33% | 655B | ||
| +0.81% | +3.39% | +20.70% | +110.59% | 620B | ||
| +1.41% | -1.59% | +3.09% | +56.03% | 243B | ||
| +1.83% | +4.21% | +29.80% | +76.64% | 206B | ||
| +1.54% | +4.49% | +11.98% | +15.50% | 171B | ||
| -0.22% | +2.97% | +43.84% | +89.90% | 136B | ||
| +0.87% | +0.38% | -38.71% | +3.35% | 130B | ||
| -0.22% | +8.39% | +55.49% | - | 122B | ||
| +1.68% | +4.18% | +6.81% | +15.03% | 103B | ||
| +2.17% | +6.12% | +29.89% | +110.78% | 92.5B | ||
| +1.43% | +3.73% | +16.82% | +59.77% | 67.48B | ||
| -2.20% | -1.49% | +12.19% | +60.83% | 59.74B | ||
| +0.01% | +2.27% | -1.56% | +11.26% | 52.06B | ||
| +1.48% | +2.17% | +4.30% | +24.78% | 50.01B | ||
| Average | +0.62% | +1.88% | +17.51% | +58.93% | ||
| Weighted average by Cap. | +0.75% | +0.34% | +49.65% | +135.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.61% | ||
| 2023 | +13.49% | ||
| 2022 | -46.52% | ||
| 2021 | -0.90% | ||
| 2020 | +73.86% | ||
| 2019 | -3.18% | ||
| 2018 | -55.64% | ||
| 2017 | +81.31% | ||
| 2016 | -11.69% | ||
| 2015 | +67.44% | ||
| 2014 | +20.53% | ||
| 2013 | +48.30% | ||
| 2012 | -42.37% |
- Stock Market
- Equities
- 300323 Stock
- Quotes HC SemiTek Corporation