HBT FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.22 USD | +0.52% |
|
+1.05% | -8.95% |
| 05-10 | Raymond James Upgrades HBT Financial to Outperform From Market Perform, Price Target is $23 | MT |
| 04-24 | HBT Financial, Inc. Declares Quarterly Cash Dividend, Payable on May 14, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 19.09 $ | 18.96 $ | 19.12 $ | 19.22 $ |
| Volume | 15 102 | 12 147 | 27 431 | 8 266 |
| Change | +2.25% | -0.68% | +0.84% | +0.52% |
| Opening | 18.74 | 19.08 | 18.88 | 19.18 |
| High | 19.20 | 19.19 | 19.30 | 19.23 |
| Low | 18.74 | 18.96 | 18.79 | 19.18 |
Performance
| 1 day | +0.52% | ||
| 1 week | +1.05% | ||
| Current month | -1.44% | ||
| 1 month | -1.94% | ||
| 3 months | +0.16% | ||
| 6 months | -10.77% | ||
| Current year | -8.95% | ||
| 1 year | +6.36% | ||
| 3 years | +10.46% |
Volumes
marketsDaily volume
8 266
Estimated daily volume
8 266
Avg. Volume 20 sessions
21 468
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
412 614.96
Record volume 1
3 755 558
Record volume 2
1 494 572
Record volume 3
500 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
604 028 829
Net sales (USD)
227 118 000
Number of employees
844
Sales / Employee (USD)
269 097
Free-Float
38.53 %
Free-Float capitalization (USD)
240 371 841
Average Daily Capital Traded
0.07%
Highs and lows
1 week
18.74
19.30
1 month
18.1619.72
Current year
17.7521.58
1 year
17.4221.87
3 years
14.1923.49
5 years
9.1123.49
10 years
9.1123.49
Indicators
Moving average 5 days
19.01
Moving average 20 days
19.06
Moving average 50 days
19.08
Moving average 100 days
19.06
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
52.37
RSI 14 days
50.83
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +1.05% | -8.95% | +6.36% | 604M | ||
| +0.88% | +0.25% | +17.09% | +43.08% | 567B | ||
| +0.64% | -1.85% | +16.57% | +38.99% | 305B | ||
| +0.88% | +1.55% | +20.16% | +10.34% | 260B | ||
| +0.70% | +0.88% | +23.87% | +13.61% | 188B | ||
| +0.53% | +0.26% | +27.85% | +20.57% | 173B | ||
| +0.17% | -1.10% | +8.47% | +12.94% | 159B | ||
| -0.31% | +1.61% | -0.77% | +2.26% | 155B | ||
| +0.48% | +2.74% | +8.51% | +16.11% | 149B | ||
| +0.15% | -1.03% | +13.03% | +26.95% | 141B | ||
| +3.81% | +11.67% | +42.59% | +67.07% | 120B | ||
| +0.59% | +0.74% | +23.15% | +4.39% | 118B | ||
| +0.16% | +5.45% | +22.41% | +30.32% | 103B | ||
| +0.25% | +1.62% | -12.25% | -6.15% | 95.62B | ||
| -0.16% | +0.03% | +31.45% | +49.09% | 90.27B | ||
| +2.25% | +6.90% | +55.38% | +75.97% | 85.04B | ||
| Average | +0.62% | +1.19% | +18.03% | +25.74% | ||
| Weighted average by Cap. | +0.55% | +0.68% | +18.50% | +27.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e55f6f8.J1JQU0gv7lFHoemqpZj8P94vwoKwJCf7t8i-XAY7QwQ.dTBmJH9C1gki16T7l-uWDfN2mviIFxKI-YX6CUlvCm8fNmAKD2m_JjfRpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 19.22 | 3,324 | 3,974 |
| 15:59:23 | 19.18 | 100 | 650 |
| 15:59:21 | 19.23 | 164 | 550 |
| 15:59:21 | 19.23 | 100 | 386 |
Monthly variations
Annual change
| 2024 | -8.95% | ||
| 2023 | +7.87% | ||
| 2022 | +4.48% | ||
| 2021 | +23.63% | ||
| 2020 | -20.22% | ||
| 2019 | +22.20% |
- Stock Market
- Equities
- HBT Stock
- Quotes HBT Financial, Inc.
