|
End-of-day quote
Shenzhen S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 1.980 CNY | -1.00% |
|
-1.00% | -14.29% |
| 09-24 | HBIS Calls for Second-Year Interest Payment for 900 Million Yuan Bond | MT |
| 09-23 | HBIS Issues 1 Billion Yuan in Tech Bonds | MT |
Stock exchange
Shenzhen S.E.
000709 1.980 ¥
-1.00%
140M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000709 | 1.980CNY | -1.00% | 140M ¥ |
Quotes 5-day view: Hbis Company Limited
End-of-day quote Shenzhen S.E.| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | CN¥2.040 | CN¥2.040 | CN¥2.010 | CN¥2.000 | CN¥1.980 |
| Volume | 75,370,704 | 51,584,450 | 55,784,389 | 48,237,548 | 70,943,900 |
| Change | +2.00% | 0.00% | -1.47% | -0.50% | -1.00% |
| Opening | CN¥2.010 | CN¥2.030 | CN¥2.040 | CN¥2.020 | CN¥2.000 |
| High | CN¥2.050 | CN¥2.060 | CN¥2.050 | CN¥2.030 | CN¥2.010 |
| Low | CN¥2.000 | CN¥2.030 | CN¥2.000 | CN¥2.000 | CN¥1.970 |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.00% | ||
| Current month | -2.94% | ||
| 1 month | -3.41% | ||
| 3 months | -5.71% | ||
| 6 months | -14.29% | ||
| Current year | -14.29% | ||
| 1 year | -22.66% | ||
| 3 years | -9.17% | ||
| 5 years | -24.71% | ||
| 10 years | -36.54% |
Volumes
marketsDaily volume
70,943,900
Avg. Volume 20 sessions
74,368,544
Avg. Volume 20 sessions CNY
147,249,717.12
Avg. Volume 20 sessions USD
22,071,112.85
Record volume 1
2,114,504,000
Record volume 2
1,486,654,000
Record volume 3
1,323,637,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
20,467,499,759
Market Cap (USD)
3,065,832,798
Net sales (CNY)
118,137,254,630
Net sales (USD)
17,695,814,055
Number of employees
30,605
Sales / Employee (CNY)
3,860,064
Sales / Employee (USD)
578,200
Free-Float
33.37%
Free-Float capitalization (CNY)
6,830,773,285
Free-Float capitalization (USD)
1,023,183,536
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
2.01
Moving average 20 days
2.03
Moving average 50 days
2.08
Moving average 100 days
2.08
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+5.05%
RSI 9 days
34.15
RSI 14 days
38.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -1.00% | -22.66% | -9.17% | 3.07B | |
| -2.45% | +1.32% | +88.85% | +82.56% | 58.55B | |
| -3.97% | -7.42% | -0.63% | -1.90% | 51.89B | |
| -0.45% | -5.56% | +60.94% | +159.82% | 45.55B | |
| -3.25% | -0.36% | +61.48% | +142.45% | 35.54B | |
| -2.06% | -6.06% | -31.53% | -31.43% | 31.44B | |
| -2.04% | -1.78% | +4.90% | +59.64% | 31.41B | |
| -5.18% | -6.63% | -5.83% | +36.62% | 22.77B | |
| -2.07% | +1.63% | +5.79% | +4.01% | 22.2B | |
| -0.75% | +2.77% | +52.34% | +70.09% | 21.29B | |
| Average | -2.32% | +0.05% | +21.37% | +51.27% | 32.37B | |
| Weighted average by Cap. | -2.47% | +0.28% | +31.92% | +62.86% |
Historical Quotes: Hbis Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.97 |  | 2.06 |
| 1 month | 1.97 | | 2.08 |
| Current year | 1.91 | | 2.72 |
| 1 year | 1.91 | | 2.72 |
| 3 years | 1.64 | | 2.72 |
| 5 years | 1.64 | | 3.28 |
| 10 years | 1.64 | | 6.4 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | +4.52% | ||
| 2024 | +3.76% | ||
| 2023 | -5.75% | ||
| 2022 | -8.13% | ||
| 2021 | +9.82% | ||
| 2020 | -13.18% | ||
| 2019 | -9.15% | ||
| 2018 | -27.18% | ||
| 2017 | +16.77% | ||
| 2016 | +0.30% | ||
| 2015 | -13.05% | ||
| 2014 | +91.50% | ||
| 2013 | -25.37% | ||
| 2012 | -6.29% | ||
| 2011 | -23.32% | ||
| 2010 | -47.39% | ||
| 2009 | +92.14% | ||
| 2008 | -76.37% | ||
| 2007 | +346.07% | ||
| 2006 | +132.37% | ||
| 2005 | -41.50% | ||
| 2004 | -21.37% | ||
| 2003 | +23.18% | ||
| 2002 | -15.57% | ||
| 2001 | -18.12% | ||
| 2000 | +44.63% | ||
| 1999 | -3.49% | ||
| 1998 | -29.73% | ||
| 1997 | -17.51% |
- Stock Market
- Stocks
- 000709 Stock
- Quotes Hbis Company Limited
Select your edition
All financial news and data tailored to specific country editions
