HBIS COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 CNY | +0.93% |
|
-3.11% | +2.35% |
| 04-26 | HBIS Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-21 | HBIS Company Limited Approves Election of Wang Shuhuan as an Independent Director | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.21 ¥ | 2.15 ¥ | 2.16 ¥ | 2.16 ¥ | 2.18 ¥ |
| Volume | 78 796 390 | 84 593 670 | 44 241 620 | 53 707 310 | 80 709 470 |
| Change | -1.78% | -2.71% | +0.47% | 0.00% | +0.93% |
| Opening | 2.26 | 2.22 | 2.16 | 2.16 | 2.16 |
| High | 2.28 | 2.22 | 2.17 | 2.18 | 2.19 |
| Low | 2.20 | 2.15 | 2.14 | 2.15 | 2.15 |
Performance
| 1 day | +0.93% | ||
| 1 week | -3.11% | ||
| Current month | +2.35% | ||
| 1 month | +1.87% | ||
| 3 months | +1.87% | ||
| 6 months | -1.80% | ||
| Current year | +2.35% | ||
| 1 year | -2.24% | ||
| 3 years | -17.11% | ||
| 5 years | -33.74% | ||
| 10 years | +15.96% |
Volumes
marketsDaily volume
80 709 470
Avg. Volume 20 sessions
78 304 221
Avg. Volume 20 sessions CNY
170 703 201.78
Avg. Volume 20 sessions USD
23 558 578.17
Record volume 1
2 114 504 000
Record volume 2
1 486 654 000
Record volume 3
1 323 637 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
22 533 382 301
Capitalization (USD)
3 109 809 558
Net sales (CNY)
122 743 948 920
Net sales (USD)
16 939 769 647
Number of employees
27 564
Sales / Employee (CNY)
4 453 053
Sales / Employee (USD)
614 561
Free-Float
34.92 %
Free-Float capitalization (CNY)
7 867 757 156
Free-Float capitalization (USD)
1 085 821 297
Average Daily Capital Traded
0.76%
Highs and lows
1 week
2.14
2.28
1 month
2.122.28
Current year
1.952.28
1 year
1.952.50
3 years
1.953.42
5 years
1.953.42
10 years
1.777.12
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.19
Moving average 50 days
2.17
Moving average 100 days
2.15
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
49.02
RSI 14 days
50.15
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -3.11% | +2.35% | -2.24% | 3.11B | ||
| -0.26% | -8.33% | +0.79% | +21.40% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +55.29% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +6.19% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +31.21% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -6.42% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +20.49% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +59.37% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -7.51% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +29.09% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +18.16% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -11.78% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.29% | 4.77B | ||
| Average | -0.02% | -1.42% | -0.15% | +22.80% | ||
| Weighted average by Cap. | +0.01% | -2.15% | +0.73% | +24.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.35% | ||
| 2023 | -5.75% | ||
| 2022 | -8.13% | ||
| 2021 | +9.82% | ||
| 2020 | -13.18% | ||
| 2019 | -9.15% | ||
| 2018 | -27.18% | ||
| 2017 | +16.77% | ||
| 2016 | +0.30% | ||
| 2015 | -13.05% | ||
| 2014 | +91.50% | ||
| 2013 | -25.37% | ||
| 2012 | -6.29% | ||
| 2011 | -23.32% | ||
| 2010 | -47.39% | ||
| 2009 | +92.14% | ||
| 2008 | -76.37% | ||
| 2007 | +346.07% | ||
| 2006 | +132.37% | ||
| 2005 | -41.50% | ||
| 2004 | -21.37% | ||
| 2003 | +23.18% | ||
| 2002 | -15.57% | ||
| 2001 | -18.12% | ||
| 2000 | +44.63% | ||
| 1999 | -3.49% | ||
| 1998 | -29.73% | ||
| 1997 | -17.51% |
- Stock Market
- Equities
- 000709 Stock
- Quotes Hbis Company Limited
