HB SOLUTION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,700 KRW | -4.96% |
|
+0.45% | +26.65% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 6500 ₩ | 7570 ₩ | 7020 ₩ | 7050 ₩ | 6700 ₩ | 6,700 ₩ |
| Volume | 3 166 525 | 25 200 310 | 15 686 680 | 5 863 597 | 3 716 860 | 3 714 666 |
| Change | -2.55% | +16.46% | -7.27% | +0.43% | -4.96% | -4.96% |
| Opening | 6,710.00 | 6,650.00 | 7,850.00 | 6,860.00 | 7,000.00 | 7,000 |
| High | 6,770.00 | 7,790.00 | 7,890.00 | 7,130.00 | 7,050.00 | 7,050 |
| Low | 6,450.00 | 6,620.00 | 6,850.00 | 6,620.00 | 6,660.00 | 6,660 |
Performance
| 1 day | -4.96% | ||
| 1 week | +0.45% | ||
| Current month | +5.18% | ||
| 1 month | +32.15% | ||
| 3 months | +60.10% | ||
| 6 months | +39.29% | ||
| Current year | +26.65% | ||
| 1 year | +90.88% |
Volumes
marketsDaily volume
3 714 666
Avg. Volume 20 sessions
6 463 013
Avg. Volume 20 sessions KRW
43 302 187 100.00
Avg. Volume 20 sessions USD
31 610 596.58
Record volume 1
34 530 656
Record volume 2
29 490 570
Record volume 3
25 200 310
Capital turnover ratio
0.09
Float rotation
0.14
Basic data
Capitalization (KRW)
489 788 501 370
Capitalization (USD)
357 545 606
Net sales (KRW)
96 170 053 710
Net sales (USD)
70 204 139
Number of employees
226
Sales / Employee (KRW)
425 531 211
Sales / Employee (USD)
310 638
Free-Float
61.2 %
Free-Float capitalization (KRW)
316 534 624 390
Free-Float capitalization (USD)
231 070 276
Average Daily Capital Traded
8.84%
Highs and lows
1 week
6 620.00
7 890.00
1 month
4 945.007 890.00
Current year
3 825.008 000.00
1 year
3 380.008 000.00
3 years
2 887.508 000.00
5 years
2 887.508 000.00
10 years
2 887.508 000.00
Indicators
Moving average 5 days
6 968.00
Moving average 20 days
6 034.50
Moving average 50 days
5 252.70
Moving average 100 days
5 155.50
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
-9.93%
Price spread / (MMA50)
-21.60%
Price spread / (MMA100)
-23.05%
STIM
RSI 9 days
58.77
RSI 14 days
61.03
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.96% | +0.45% | +26.65% | +90.88% | 358M | ||
| +1.43% | +2.81% | +29.47% | +81.82% | 171B | ||
| -0.16% | +9.44% | +45.45% | +211.19% | 35.48B | ||
| +1.97% | +3.84% | +32.31% | +81.26% | 32.34B | ||
| -1.08% | +3.82% | -15.59% | -6.15% | 28.56B | ||
| -5.12% | -6.60% | +21.26% | -1.07% | 23.09B | ||
| -3.68% | -6.09% | -13.39% | -20.72% | 11.86B | ||
| +1.83% | +6.38% | -2.27% | +53.88% | 10.87B | ||
| -1.77% | +4.59% | +125.45% | +548.48% | 10.01B | ||
| +0.94% | +4.14% | +39.48% | - | 6.34B | ||
| -3.29% | -5.07% | -25.44% | -22.78% | 4.86B | ||
| -2.60% | -3.46% | -24.17% | -30.78% | 4.69B | ||
| -1.93% | +5.64% | -3.94% | -22.20% | 4.05B | ||
| +0.16% | +6.83% | +105.51% | +206.44% | 3.5B | ||
| -1.75% | -0.31% | -7.46% | -34.31% | 3.36B | ||
| -1.02% | +3.65% | +22.94% | +106.59% | 2.8B | ||
| Average | -1.31% | +2.53% | +22.27% | +82.84% | ||
| Weighted average by Cap. | +0.22% | +5.15% | +26.14% | +87.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.65% | ||
| 2023 | +74.16% | ||
| 2022 | -44.27% | ||
| 2021 | +3.81% |
- Stock Market
- Equities
- A297890 Stock
- Quotes HB SOLUTION Co., Ltd.