HB LEASING AND FINANCE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.99 INR | -1.96% |
|
+3.92% | +154.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 22.45 ₹ | 22.88 ₹ | 22.43 ₹ | 21.99 ₹ | 21.99 ₹ |
| Volume | 6 530 | 9 862 | 1 741 | 1 284 | 1 284 |
| Change | +2.00% | +1.92% | -1.97% | -1.96% | -1.96% |
| Opening | 22.45 | 22.89 | 22.45 | 21.99 | 21.99 |
| High | 22.45 | 22.89 | 22.45 | 21.99 | 21.99 |
| Low | 22.45 | 22.88 | 22.43 | 21.99 | 21.99 |
Performance
| 1 day | -1.96% | ||
| 1 week | +3.92% | ||
| Current month | +16.78% | ||
| 1 month | +36.41% | ||
| 3 months | +49.08% | ||
| 6 months | +238.31% | ||
| Current year | +154.81% | ||
| 1 year | +517.70% | ||
| 3 years | +739.31% | ||
| 5 years | +1,033.51% | ||
| 10 years | +793.90% |
Volumes
marketsDaily volume
1 284
Estimated daily volume
1 284
Avg. Volume 20 sessions
11 174
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
245 716.26
Avg. Volume 20 sessions USD
2 951.05
Record volume 1
274 136
Record volume 2
216 905
Record volume 3
169 804
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
247 474 438
Capitalization (USD)
2 972 168
Net sales (INR)
5 288 000
Net sales (USD)
63 509
Number of employees
2
Sales / Employee (INR)
2 644 000
Sales / Employee (USD)
31 754
Highs and lows
1 week
21.97
22.89
1 month
15.7722.89
Current year
8.3025.92
1 year
3.2525.92
3 years
2.2425.92
5 years
0.4925.92
10 years
0.4925.92
Indicators
Moving average 5 days
22.27
Moving average 20 days
19.33
Moving average 50 days
19.94
Moving average 100 days
15.79
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-12.12%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-28.19%
STIM
RSI 9 days
88.53
RSI 14 days
78.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e6.Qn8xGRVlHL7Xquzjc9KMrorV6JwqxonA1wzL5b6ggPI.IRJ9al88JfCf7L6ZAoHfx-LgscpoofiDjTT-iuvz5YZ0O39BeFwu4ZD8tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:00 | 21.99 | 688 | 1,284 |
| 02:45:00 | 21.99 | 140 | 596 |
| 01:45:01 | 21.99 | 300 | 456 |
Monthly variations
Annual change
| 2024 | +154.81% | ||
| 2023 | +105.97% | ||
| 2022 | -30.86% | ||
| 2021 | +409.24% | ||
| 2020 | +60.81% | ||
| 2019 | -17.78% | ||
| 2018 | -66.79% | ||
| 2017 | +8.84% | ||
| 2016 | +12.67% | ||
| 2015 | +6.76% | ||
| 2014 | -13.03% | ||
| 2013 | -23.23% | ||
| 2012 | -20.72% | ||
| 2011 | -36.32% | ||
| 2010 | -18.35% | ||
| 2009 | +70.14% | ||
| 2008 | -90.58% | ||
| 2007 | +1,016.67% | ||
| 2006 | -17.49% | ||
| 2005 | +17.55% | ||
| 2004 | +98.62% | ||
| 2003 | +235.38% | ||
| 2002 | -38.10% |
- Stock Market
- Equities
- HBLEAS6 Stock
- Quotes HB Leasing and Finance Company Limited
