HB INVESTMENT, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,615 KRW | -0.76% |
|
-1.88% | 0.00% |
| 03-21 | AITRICS CO.,LTD announced that it has received KRW 27.1 billion in funding from a group of investors | CI |
| 01-19 | HB Investment, Inc. has completed an IPO in the amount of KRW 22.6678 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 2630 ₩ | 2615 ₩ | 2635 ₩ | 2635 ₩ | 2615 ₩ |
| Volume | 71 808 | 60 875 | 49 759 | 77 137 | 67 098 |
| Change | -1.31% | -0.57% | +0.76% | 0.00% | -0.76% |
| Opening | 2,640.00 | 2,640.00 | 2,620.00 | 2,615.00 | 2,640.00 |
| High | 2,665.00 | 2,640.00 | 2,655.00 | 2,670.00 | 2,650.00 |
| Low | 2,615.00 | 2,600.00 | 2,600.00 | 2,615.00 | 2,605.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | -1.88% | ||
| Current month | +0.77% | ||
| 1 month | -7.43% | ||
| 3 months | -18.54% |
Volumes
marketsDaily volume
67 098
Avg. Volume 20 sessions
75 440
Avg. Volume 20 sessions KRW
197 275 600.00
Avg. Volume 20 sessions USD
144 208.46
Record volume 1
115 829 100
Record volume 2
22 527 630
Record volume 3
6 982 159
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
51 310 081
Capitalization (USD)
51 310 081
Free-Float
43.41 %
Free-Float capitalization (KRW)
22 473 815
Free-Float capitalization (USD)
22 473 815
Average Daily Capital Traded
384.48%
Highs and lows
1 week
2 600.00
2 670.00
1 month
2 590.002 935.00
Current year
2 515.0011 400.00
1 year
2 515.0011 400.00
3 years
2 515.0011 400.00
5 years
2 515.0011 400.00
10 years
2 515.0011 400.00
Indicators
Moving average 5 days
2 626.00
Moving average 20 days
2 675.50
Moving average 50 days
2 754.90
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+5.35%
STIM
RSI 9 days
40.00
RSI 14 days
40.69
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -1.88% | - | - | 51.31M | ||
| +0.61% | +0.91% | +19.14% | +33.92% | 3.16B | ||
| -0.28% | -0.28% | +12.50% | -29.80% | 1.76B | ||
| +0.24% | +2.19% | +15.01% | +1.94% | 1.6B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
| +1.51% | +0.08% | +7.07% | +19.31% | 639M | ||
| -2.27% | -2.73% | +31.35% | +75.07% | 573M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 506M | ||
| +2.43% | +1.14% | +37.42% | +114.81% | 488M | ||
| +4.72% | +8.84% | +95.30% | +205.05% | 341M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 311M | ||
| -1.13% | -4.88% | +17.87% | +75.66% | 295M | ||
| -2.59% | +1.80% | +3.67% | -4.24% | 294M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| +1.96% | -7.31% | +41.46% | -3.70% | 253M | ||
| -3.63% | +0.54% | -11.85% | -14.29% | 236M | ||
| Average | +0.05% | -0.30% | +16.85% | +29.51% | ||
| Weighted average by Cap. | +0.23% | +0.08% | +14.88% | +19.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A440290 Stock
- Quotes HB Investment, Inc.
