HAZOOR MULTI PROJECTS LIMITED Quotes Hazoor Multi Projects Limited
Equities
532467
INE550F01031
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 379 INR | -0.05% |
|
+6.07% | +12.64% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 350.8 ₹ | 365.6 ₹ | 379.25 ₹ | 379.05 ₹ |
| Volume | 56 063 | 53 985 | 155 864 | 77 299 |
| Change | +1.78% | +4.22% | +3.73% | -0.05% |
| Opening | 344.00 | 344.10 | 383.85 | 385.00 |
| High | 357.00 | 367.90 | 383.85 | 385.00 |
| Low | 341.00 | 344.10 | 375.00 | 361.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | +6.07% | ||
| 1 month | -1.99% | ||
| 3 months | -7.11% | ||
| 6 months | +87.51% | ||
| Current year | +12.64% | ||
| 1 year | +146.62% | ||
| 3 years | +4,848.43% | ||
| 5 years | +25,170.00% | ||
| 10 years | +26,500.00% |
Volumes
marketsDaily volume
77 299
Estimated daily volume
77 299
Avg. Volume 20 sessions
56 064
Daily volume ratio
1.38
Avg. Volume 20 sessions INR
21 251 059.20
Avg. Volume 20 sessions USD
254 778.95
Record volume 1
1 526 604
Record volume 2
1 390 475
Record volume 3
1 052 432
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 093 679 373
Capitalization (USD)
85 046 122
Net sales (INR)
7 758 071 500
Net sales (USD)
93 011 519
Number of employees
9
Sales / Employee (INR)
862 007 944
Sales / Employee (USD)
10 334 613
Free-Float
50.77 %
Free-Float capitalization (INR)
2 915 839 385
Free-Float capitalization (USD)
34 957 998
Average Daily Capital Traded
0.3%
Highs and lows
1 week
340.00
385.00
1 month
340.00385.00
Current year
284.10454.00
1 year
110.00454.00
3 years
7.30454.00
5 years
0.93454.00
10 years
0.93454.00
Indicators
Moving average 5 days
363.87
Moving average 20 days
359.61
Moving average 50 days
356.30
Moving average 100 days
367.37
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
64.16
RSI 14 days
58.51
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +6.07% | +12.64% | +146.62% | 85.05M | ||
| -0.24% | -8.23% | -21.13% | -41.07% | 12.51B | ||
| -0.36% | -2.33% | +9.67% | -9.40% | 11.03B | ||
| -.--% | +0.56% | -25.23% | -4.07% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -26.70% | 6.65B | ||
| -0.32% | +1.78% | +2.42% | +69.32% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| +3.58% | +2.59% | +1.44% | -7.11% | 3.82B | ||
| +3.99% | +1.60% | +42.97% | +125.52% | 3.56B | ||
| +3.07% | +0.89% | +8.30% | -15.96% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +41.77% | 3.32B | ||
| +0.98% | +1.08% | -5.58% | +47.82% | 3.22B | ||
| -0.28% | +2.08% | +8.07% | +88.77% | 2.71B | ||
| +1.61% | +0.80% | -15.29% | +7.23% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -20.90% | 2.49B | ||
| +0.60% | +1.83% | -5.45% | +1.30% | 2.34B | ||
| Average | +0.83% | +0.13% | +1.58% | +24.18% | ||
| Weighted average by Cap. | +0.52% | -1.34% | -2.50% | +5.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91d13a.pVciVNI04ZEYj75TIfTmCj2M3C0ijhv6DyxJEjKAe9Q.kw9pLrV_1cVB4d0BdMKuS2q0pGtxym-5eWc8UX_YE4zJMXUFglCS5k_V5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:56 | 380.5 | 5 | 76,997 |
| 05:58:54 | 380 | 90 | 76,992 |
| 05:58:52 | 381 | 1,310 | 76,902 |
| 05:58:38 | 382 | 1,000 | 75,592 |
| 05:58:18 | 381 | 100 | 74,592 |
| 05:58:02 | 382 | 1 | 74,492 |
| 05:57:42 | 382 | 90 | 74,491 |
| 05:56:28 | 382 | 82 | 74,401 |
| 05:56:08 | 382 | 150 | 74,319 |
Monthly variations
Annual change
| 2024 | +12.64% | ||
| 2023 | +328.12% | ||
| 2022 | +197.16% | ||
| 2021 | +713.85% | ||
| 2020 | +80.56% | ||
| 2019 | +33.33% | ||
| 2018 | -19.40% | ||
| 2017 | +4.69% | ||
| 2016 | -8.57% | ||
| 2015 | -61.33% | ||
| 2014 | +352.50% | ||
| 2013 | -69.23% | ||
| 2012 | -25.71% | ||
| 2011 | -54.66% | ||
| 2010 | -21.86% | ||
| 2009 | +11.01% | ||
| 2008 | -81.69% | ||
| 2007 | +26.56% | ||
| 2006 | +210.18% | ||
| 2005 | +60.78% | ||
| 2004 | +68.12% |
- Stock Market
- Equities
- 532467 Stock
- Quotes Hazoor Multi Projects Limited
