HAZAMA ANDO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,144 JPY | +1.24% |
|
+4.67% | +2.51% |
| 02-12 | Hazama Ando’s Profit Down 41% in Fiscal Q1-Q3 | MT |
| 02-08 | Hazama Ando Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 1100 ¥ | 1101 ¥ | 1117 ¥ | 1130 ¥ | 1,144 ¥ |
| Volume | 442 300 | 540 600 | 1 039 900 | 787 200 | 760 700 |
| Change | +0.64% | +0.09% | +1.45% | +1.16% | +1.24% |
| Opening | 1,092.00 | 1,100.00 | 1,107.00 | 1,126.00 | 1,134 |
| High | 1,103.00 | 1,102.00 | 1,121.00 | 1,131.00 | 1,147 |
| Low | 1,092.00 | 1,093.00 | 1,107.00 | 1,121.00 | 1,132 |
Performance
| 1 day | +1.24% | ||
| 1 week | +4.67% | ||
| Current month | +0.70% | ||
| 3 months | -7.89% | ||
| 6 months | +6.32% | ||
| Current year | +2.51% | ||
| 1 year | +9.68% | ||
| 3 years | +41.94% | ||
| 5 years | +57.14% | ||
| 10 years | +86.62% |
Volumes
marketsDaily volume
760 700
Estimated daily volume
924 403
Avg. Volume 20 sessions
748 040
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
855 757 760.00
Avg. Volume 20 sessions USD
5 367 312.67
Record volume 1
88 929 000
Record volume 2
38 060 800
Record volume 3
35 565 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
176 702 280 134
Capitalization (USD)
1 108 276 701
Net sales (JPY)
394 128 000 000
Net sales (USD)
2 471 970 816
Number of employees
3 677
Sales / Employee (JPY)
107 187 381
Sales / Employee (USD)
672 279
Free-Float
76.26 %
Free-Float capitalization (JPY)
155 738 584 219
Free-Float capitalization (USD)
976 792 400
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1 092.00
1 147.00
1 month
1 088.001 149.00
Current year
1 088.001 280.00
1 year
1 031.001 280.00
3 years
717.001 280.00
5 years
551.001 280.00
10 years
486.001 280.00
Indicators
Moving average 5 days
1 108.20
Moving average 20 days
1 116.90
Moving average 50 days
1 142.78
Moving average 100 days
1 177.41
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
61.55
RSI 14 days
53.53
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +4.67% | +2.51% | +9.68% | 1.11B | ||
| +0.15% | +2.59% | -9.32% | -0.92% | 63.22B | ||
| +1.00% | -3.30% | +1.13% | +50.00% | 58.18B | ||
| +0.08% | -0.85% | +27.08% | +46.95% | 40.14B | ||
| -0.18% | +0.55% | +13.72% | -6.81% | 31.36B | ||
| -1.04% | +2.81% | +10.72% | +28.06% | 28.71B | ||
| -1.38% | +0.16% | +13.03% | -13.13% | 20.47B | ||
| +1.12% | +1.52% | +13.84% | +25.41% | 19.31B | ||
| -0.13% | -0.59% | +76.75% | +116.91% | 17.9B | ||
| +1.28% | -2.27% | +36.21% | +12.86% | 17.01B | ||
| -1.63% | +0.24% | +10.78% | -13.89% | 14.87B | ||
| -0.72% | +4.98% | +12.07% | -4.03% | 13B | ||
| -0.41% | +1.02% | -7.03% | +7.53% | 12.81B | ||
| 0.00% | 0.00% | +32.62% | +41.95% | 12.28B | ||
| +1.47% | +2.95% | -1.44% | +7.19% | 12.4B | ||
| -0.32% | +4.02% | +1.84% | +32.06% | 11.92B | ||
| Average | +0.04% | +0.49% | +14.66% | +21.24% | ||
| Weighted average by Cap. | +0.08% | +0.22% | +11.90% | +23.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
037434cc4c4e5065833.Et1iJO6AmP4q2Q_lBVXbgdDR5seWC1ZK-PyX5cPDH6M.aLUESMPK2cZSoXagbB-45r2rvLLgOCUwt5LB14WJW8dR6VBWm9_ZiB24eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,144 | 154,500 | 760,700 |
| 01:59:57 | 1,144 | 200 | 606,200 |
| 01:59:56 | 1,144 | 3,700 | 606,000 |
| 01:59:52 | 1,144 | 100 | 602,300 |
| 01:59:52 | 1,145 | 1,000 | 602,200 |
| 01:59:51 | 1,144 | 500 | 601,200 |
| 01:59:50 | 1,144 | 300 | 600,700 |
| 01:59:50 | 1,145 | 6,400 | 600,400 |
| 01:59:47 | 1,145 | 200 | 594,000 |
| 01:59:47 | 1,146 | 200 | 593,800 |
Monthly variations
Annual change
| 2024 | +1.25% | ||
| 2023 | +32.70% | ||
| 2022 | -2.77% | ||
| 2021 | +20.14% | ||
| 2020 | -24.37% | ||
| 2019 | +31.13% | ||
| 2018 | -17.69% | ||
| 2017 | +14.40% | ||
| 2016 | +17.71% | ||
| 2015 | -15.92% | ||
| 2014 | +107.73% | ||
| 2013 | +38.89% | ||
| 2012 | +55.17% | ||
| 2011 | +155.88% | ||
| 2010 | -18.07% | ||
| 2009 | +2.47% | ||
| 2008 | -19.00% | ||
| 2007 | -33.33% | ||
| 2006 | -58.33% | ||
| 2005 | +59.29% | ||
| 2004 | -6.22% | ||
| 2003 | -46.33% |
- Stock Market
- Equities
- 1719 Stock
- Quotes Hazama Ando Corporation
