|
Market Closed -
Japan Exchange
02:30:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 1,881.50 JPY | +0.97% |
|
+1.76% | -0.50% |
Stock exchange
Japan Exchange
1719 1,881.50 ¥
+0.97%
1.33B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1719 | 1,881.50JPY | +0.97% | 1.33B ¥ | ||
Deutsche Boerse AG
| 2PW | 9.950EUR | +1.02% | 0 € |
Quotes 5-day view: Hazama Ando Corporation
Delayed Quote Japan Exchange
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | JP¥1,825.50 | JP¥1,849.00 | JP¥1,854.50 | JP¥1,860.00 | JP¥1,863.50 |
| Volume | 1,681,200 | 1,254,900 | 711,800 | 767,300 | 630,800 |
| Change | +2.18% | +1.29% | +0.30% | +0.30% | +0.19% |
| Opening | JP¥1,799.00 | JP¥1,812.00 | JP¥1,860.00 | JP¥1,845.00 | JP¥1,860.00 |
| High | JP¥1,844.00 | JP¥1,885.50 | JP¥1,861.00 | JP¥1,873.00 | JP¥1,872.50 |
| Low | JP¥1,772.00 | JP¥1,809.00 | JP¥1,841.00 | JP¥1,825.00 | JP¥1,855.50 |
Performance
| 1 day | +0.97% | ||
| 1 week | +1.76% | ||
| Current month | +3.12% | ||
| 1 month | +4.70% | ||
| 3 months | -4.49% | ||
| 6 months | -9.78% | ||
| Current year | -0.50% | ||
| 1 year | +11.07% | ||
| 3 years | +62.48% | ||
| 5 years | +125.06% | ||
| 10 years | +227.79% |
Volumes
marketsDaily volume
709,400
Estimated daily volume
709,400
Avg. Volume 20 sessions
757,100
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
1,424,483,650
Avg. Volume 20 sessions USD
8,932,936.97
Record volume 1
88,929,000
Record volume 2
38,060,800
Record volume 3
35,565,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
292,350,892,769
Market Cap (USD)
1,835,844,497
Net sales (JPY)
439,615,000,000
Net sales (USD)
2,760,603,092
Number of employees
3,957
Sales / Employee (JPY)
111,098,054
Sales / Employee (USD)
697,651
Free-Float
80.79 %
Free-Float capitalization (JPY)
272,521,724,702
Free-Float capitalization (USD)
1,711,325,400
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
1,850.5
Moving average 20 days
1,827.32
Moving average 50 days
1,795.38
Moving average 100 days
1,853.96
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
66.34
RSI 14 days
61.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +1.76% | +11.07% | +62.48% | 1.84B | |
| +1.11% | -0.73% | +73.15% | +238.72% | 102B | |
| -0.32% | -2.92% | -2.92% | +18.77% | 78.86B | |
| +3.01% | +0.10% | +141.97% | +876.70% | 61.1B | |
| +1.22% | -0.25% | +9.40% | +51.81% | 57.58B | |
| -0.49% | -0.28% | +25.01% | +90.75% | 47.63B | |
| +0.18% | -2.45% | +106.10% | +386.90% | 38.66B | |
| +2.02% | +1.37% | +31.75% | +277.16% | 36.76B | |
| -0.32% | +1.10% | +71.98% | +248.80% | 35.4B | |
| -0.44% | -1.75% | -20.35% | -23.21% | 27.57B | |
| Average | +0.69% | -0.33% | +44.72% | +222.89% | 48.73B | |
| Weighted average by Cap. | +0.77% | -0.72% | +51.11% | +246.47% |
Historical Quotes: Hazama Ando Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58f34a0d7bdf8f7a.j4_Atfwcy8ZUXLYBV7klg594QIUp85VuxO71u-_EPF0.2MOph4lP_fM9M_hHNMgX4OweD88EmOUJkJSBw6XwWC7rwoP6qEWDtiUq5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,881.50 | 132,900 | 709,400 |
| 02:24:56 | 1,881.50 | 100 | 576,500 |
| 02:24:53 | 1,882.50 | 100 | 576,400 |
| 02:24:53 | 1,881.50 | 200 | 576,300 |
| 02:24:52 | 1,881.50 | 100 | 576,100 |
| 02:24:50 | 1,881.50 | 100 | 576,000 |
| 02:24:48 | 1,882.50 | 100 | 575,900 |
| 02:24:32 | 1,882.50 | 100 | 575,800 |
| 02:24:32 | 1,882.50 | 100 | 575,700 |
| 02:24:31 | 1,882.50 | 100 | 575,600 |
Course Extremes
| 1 week | 1,825 |  | 1,884 |
| 1 month | 1,772 | | 1,885.5 |
| Current year | 1,700.5 | | 2,270 |
| 1 year | 1,610 | | 2,270 |
| 3 years | 1,024 | | 2,270 |
| 5 years | 717 | | 2,270 |
| 10 years | 551 | | 2,270 |
Monthly variations
Annual variations
| 2026 | -1.45% | ||
| 2025 | +58.91% | ||
| 2024 | +6.63% | ||
| 2023 | +32.70% | ||
| 2022 | -2.77% | ||
| 2021 | +20.14% | ||
| 2020 | -24.37% | ||
| 2019 | +31.13% | ||
| 2018 | -17.69% | ||
| 2017 | +14.40% | ||
| 2016 | +17.71% | ||
| 2015 | -15.92% | ||
| 2014 | +107.73% | ||
| 2013 | +38.89% | ||
| 2012 | +55.17% | ||
| 2011 | +155.88% | ||
| 2010 | -18.07% | ||
| 2009 | +2.47% | ||
| 2008 | -19.00% | ||
| 2007 | -33.33% | ||
| 2006 | -58.33% | ||
| 2005 | +59.29% | ||
| 2004 | -6.22% | ||
| 2003 | -46.33% |
- Stock Market
- Stocks
- 1719 Stock
- Quotes Hazama Ando Corporation
Select your edition
All financial news and data tailored to specific country editions
