Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.13 USD | +2.99% | +2.61% | +3.90% |
05-02 | Hayward Shares Gain as Fiscal Q1 Net Sales Beat Estimates | MT |
05-02 | Transcript : Hayward Holdings, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 13.58 $ | 13.52 $ | 13.72 $ | 14.13 $ |
Volume | 1 605 888 | 3 091 897 | 1 719 932 | 1 468 842 |
Change | -3.00% | -0.44% | +1.48% | +2.99% |
Opening | 13.84 | 13.55 | 13.77 | 14.21 |
High | 14.16 | 13.88 | 13.83 | 14.21 |
Low | 13.56 | 13.31 | 13.18 | 13.73 |
Performance
1 day | +2.99% | ||
1 week | +2.61% | ||
Current month | +4.05% | ||
1 month | -2.42% | ||
3 months | +11.17% | ||
6 months | +26.84% | ||
Current year | +3.90% | ||
1 year | +18.94% | ||
3 years | -27.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pump & Pumping Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.99% | +2.61% | +3.90% | +18.94% | 3.04B | ||
-0.10% | -0.11% | +1.52% | +6.23% | 16.68B | ||
+1.50% | -0.53% | -5.35% | +4.89% | 13.89B | ||
+0.53% | +1.63% | +15.28% | +37.94% | 6.26B | ||
+0.18% | -3.77% | +2.33% | +5.56% | 4.56B | ||
+1.06% | -0.41% | +34.49% | +109.86% | 1.94B | ||
+2.84% | +7.64% | +57.51% | +217.42% | 1.33B | ||
-0.74% | +1.52% | +0.75% | +24.07% | 1.22B | ||
+5.68% | +2.28% | +26.50% | +44.85% | 1.09B | ||
+0.68% | -2.01% | -7.94% | +31.58% | 857M | ||
-1.27% | +1.30% | +3.31% | +10.64% | 824M | ||
-0.75% | +4.33% | -10.06% | +11.17% | 663M | ||
0.00% | +6.73% | -3.90% | +53.28% | 574M | ||
+5.00% | +21.55% | +113.20% | +388.17% | 523M | ||
+2.36% | +4.75% | +29.08% | +84.65% | 506M | ||
-0.55% | -8.13% | -10.02% | -34.58% | 502M | ||
Average | +1.36% | +3.09% | +15.66% | +63.42% | ||
Weighted average by Cap. | +0.87% | +0.51% | +5.48% | +25.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:07 | 14.13 | 100 | 1,128,470 |
16:00:02 | 14.13 | 202,379 | 1,128,370 |
15:59:59 | 14.13 | 1,676 | 925,991 |
15:59:58 | 14.13 | 100 | 924,315 |
15:59:58 | 14.13 | 100 | 924,215 |
15:59:58 | 14.13 | 700 | 924,115 |
15:59:58 | 14.13 | 170 | 923,415 |
15:59:58 | 14.13 | 258 | 923,245 |
15:59:58 | 14.13 | 339 | 922,987 |
15:59:58 | 14.13 | 471 | 922,648 |
Monthly variations
Annual change
2024 | +3.90% | ||
2023 | +44.68% | ||
2022 | -64.16% | ||
2021 | +54.29% |
- Stock Market
- Equities
- HAYW Stock
- Quotes Hayward Holdings, Inc.