Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.45 GBX | +1.12% | +2.27% | -5.26% |
03-12 | Haydale Graphene up after loss narrows and revenue grows in 2023 | AN |
03-12 | Haydale Graphene Industries plc Provides Earnings Guidance for the Full Year of Fiscal 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.435 p | 0.44 p | 0.445 p | 0.45 p |
Volume | 423 148 | 794 948 | 1 689 285 | 5 005 308 |
Change | 0.00% | +1.15% | +1.14% | +1.12% |
Opening | 0.44 | 0.44 | 0.44 | 0.45 |
High | 0.44 | 0.45 | 0.45 | 0.47 |
Low | 0.43 | 0.43 | 0.43 | 0.43 |
Performance
1 day | +1.12% | ||
1 week | +2.27% | ||
Current month | -1.10% | ||
1 month | -1.10% | ||
3 months | -8.16% | ||
6 months | +5.88% | ||
Current year | -5.26% | ||
1 year | -71.43% | ||
3 years | -94.16% | ||
5 years | -78.31% | ||
10 years | -99.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.12% | +2.27% | -5.26% | -71.43% | 10.08M | ||
+0.28% | +0.31% | -1.42% | +20.51% | 14.89B | ||
-3.01% | -5.66% | +25.00% | +20.75% | 4.92B | ||
+1.68% | -4.34% | -14.84% | -42.31% | 4.68B | ||
+0.26% | -8.41% | -11.99% | -27.16% | 4.52B | ||
+1.81% | +0.98% | +10.91% | +4.64% | 4.18B | ||
+0.99% | -5.51% | -17.31% | -38.48% | 4.12B | ||
-5.87% | -6.75% | +13.00% | -13.68% | 3.73B | ||
+0.71% | -5.51% | +29.08% | +5.60% | 3.43B | ||
+1.00% | +0.13% | +0.73% | +51.22% | 3.31B | ||
+0.84% | +1.09% | -3.89% | +57.90% | 3.18B | ||
+0.34% | -0.62% | -10.73% | -4.20% | 2.74B | ||
-1.64% | -1.44% | +1.69% | -19.19% | 2.59B | ||
+0.15% | +0.64% | +24.75% | +73.64% | 2.2B | ||
-0.32% | -1.17% | +21.53% | +58.25% | 2.14B | ||
+0.71% | +3.15% | +9.11% | +42.06% | 2.05B | ||
Average | -0.06% | -1.90% | +4.40% | +7.38% | ||
Weighted average by Cap. | -0.09% | -2.21% | +2.95% | +9.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:17 | 0.45 | 29,454 | 500,709 |
11:21:50 | 0.445 | 16,795 | 471,255 |
10:58:38 | 0.47 | 100,000 | 454,460 |
10:21:23 | 0.4545 | 43,575 | 354,460 |
10:19:18 | 0.4545 | 25,093 | 310,885 |
10:12:54 | 0.4585 | 21,810 | 285,792 |
05:37:31 | 0.4545 | 12,982 | 263,982 |
04:51:29 | 0.46 | 50,000 | 251,000 |
04:30:52 | 0.46 | 50,000 | 201,000 |
Monthly variations
Annual change
2024 | -5.26% | ||
2023 | -73.61% | ||
2022 | -69.75% | ||
2021 | +36.78% | ||
2020 | +125.99% | ||
2019 | -93.94% | ||
2018 | -73.54% | ||
2017 | -23.08% | ||
2016 | -11.36% | ||
2015 | +180.48% | ||
2014 | -67.32% |
- Stock Market
- Equities
- HAYD Stock
- Quotes Haydale Graphene Industries plc