HAWTHORN RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.079 AUD | +14.49% |
|
+19.70% | -15.05% |
| 04-15 | Drilling Begins on Hawthorn Resources' Mt Bevan Joint Venture Tenement with Legacy, Hancock | MT |
| 04-15 | Other Minerals JV Commences Drilling on Mt Ida Fault | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.071 $ | 0.066 $ | 0.069 $ | 0.079 $ |
| Volume | 230 315 | 232 845 | 71 719 | 150 948 |
| Change | +∞% | -7.04% | +4.55% | +14.49% |
| Opening | 0.07 | 0.07 | 0.07 | 0.072 |
| High | 0.07 | 0.07 | 0.07 | 0.079 |
| Low | 0.07 | 0.07 | 0.07 | 0.072 |
Performance
| 1 day | +14.49% | ||
| 1 week | +19.70% | ||
| Current month | +12.86% | ||
| 1 month | +12.86% | ||
| 3 months | -12.22% | ||
| 6 months | -16.84% | ||
| Current year | -15.05% | ||
| 1 year | -1.25% | ||
| 3 years | +38.60% | ||
| 5 years | +38.60% | ||
| 10 years | +139.39% |
Volumes
marketsDaily volume
150 948
Estimated daily volume
150 948
Avg. Volume 20 sessions
83 805
Daily volume ratio
1.80
Avg. Volume 20 sessions AUD
6 620.60
Avg. Volume 20 sessions USD
4 341.12
Record volume 1
14 569 090
Record volume 2
13 786 875
Record volume 3
11 669 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
22 990 769
Capitalization (USD)
15 075 047
Net sales (AUD)
326 460
Net sales (USD)
214 060
Free-Float
33.01 %
Free-Float capitalization (AUD)
7 588 963
Free-Float capitalization (USD)
4 976 083
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.070.11
1 year
0.070.18
3 years
0.040.20
5 years
0.040.20
10 years
0.010.20
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-13.04%
Price spread / (MMA20)
-8.99%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
43.23
RSI 14 days
43.00
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.49% | +19.70% | -15.05% | -1.25% | 15.08M | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.35% | +1.60% | -6.33% | +11.33% | 117B | ||
| +0.38% | -0.62% | -0.03% | +2.49% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +2.25% | +24.46% | +36.42% | +13.41% | 39.93B | ||
| +0.13% | +10.19% | +23.60% | +12.30% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.55% | 21.36B | ||
| +0.49% | +7.30% | +58.91% | +69.88% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +44.54% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| -0.62% | +2.41% | +49.17% | +54.00% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +2.25% | +3.09% | +17.23% | +18.46% | ||
| Weighted average by Cap. | +0.64% | +1.82% | +6.17% | +11.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdd6173a.h3Cdw8FVDUPAThmtEFyr5T7_P9V7WEaKyQtbSFpT8Vo.1QfEtbU-RA7xeEnZRyz_kgm-e_gJLQLClm1sPxkgkGO3ANab9y87BKw2bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:08 | 0.079 | 63,151 | 150,948 |
| 01:42:29 | 0.078 | 22,537 | 87,797 |
| 01:04:19 | 0.078 | 2,463 | 65,260 |
| 23:41:34 | 0.074 | 32,843 | 62,797 |
| 22:25:46 | 0.074 | 10,000 | 29,954 |
| 21:14:45 | 0.073 | 10,000 | 19,954 |
Monthly variations
Annual change
| 2024 | -25.81% | ||
| 2023 | -15.45% | ||
| 2022 | +23.60% | ||
| 2021 | -34.07% | ||
| 2020 | +68.75% | ||
| 2019 | +105.13% | ||
| 2018 | -53.01% | ||
| 2017 | +196.43% | ||
| 2016 | -12.50% | ||
| 2015 | +113.33% | ||
| 2014 | -69.39% | ||
| 2013 | -69.38% | ||
| 2012 | -27.27% | ||
| 2011 | +83.33% | ||
| 2010 | -33.33% | ||
| 2009 | +12.50% | ||
| 2008 | -78.38% |
- Stock Market
- Equities
- HAW Stock
- Quotes Hawthorn Resources Limited
