HAUS TALK, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 PHP | -0.97% |
|
-1.92% | +7.37% |
| 05-15 | Haus Talk, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-30 | Haus Talk, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 1.02 ₱ | 0.99 ₱ | 1.03 ₱ | 1.03 ₱ | 1.02 ₱ | 1.02 ₱ |
| Volume | 411 000 | 1 595 000 | 2 865 000 | 936 000 | 390 000 | 390 000 |
| Change | -0.97% | -2.94% | +4.04% | 0.00% | -0.97% | -0.97% |
| Opening | 1.00 | 0.99 | 0.98 | 1.02 | 1.03 | 1.03 |
| High | 1.02 | 0.99 | 1.03 | 1.03 | 1.03 | 1.03 |
| Low | 0.99 | 0.98 | 0.98 | 1.00 | 1.00 | 1 |
Performance
| 1 day | -0.97% | ||
| 1 week | -1.92% | ||
| Current month | -0.97% | ||
| 1 month | -4.67% | ||
| 3 months | -0.97% | ||
| 6 months | -0.97% | ||
| Current year | +7.37% | ||
| 1 year | +2.00% |
Volumes
marketsDaily volume
390 000
Avg. Volume 20 sessions
1 126 467
Avg. Volume 20 sessions PHP
1 148 996.34
Avg. Volume 20 sessions USD
19 553.62
Record volume 1
220 619 000
Record volume 2
70 778 000
Record volume 3
47 701 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 579 007 639
Capitalization (USD)
43 889 552
Net sales (PHP)
1 025 969 859
Net sales (USD)
17 459 955
Number of employees
118
Sales / Employee (PHP)
8 694 660
Sales / Employee (USD)
147 966
Free-Float
25.84 %
Free-Float capitalization (PHP)
666 371 216
Free-Float capitalization (USD)
11 340 305
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.98
1.03
1 month
0.981.09
Current year
0.921.18
1 year
0.841.18
3 years
0.751.73
5 years
0.751.73
10 years
0.751.73
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.03
Moving average 50 days
1.05
Moving average 100 days
1.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
46.19
RSI 14 days
46.50
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -1.92% | +7.37% | +2.00% | 43.89M | ||
| -4.68% | -3.35% | -2.18% | +57.80% | 1.72B | ||
| +2.24% | +0.37% | -3.86% | -0.72% | 1.05B | ||
| -0.34% | +3.85% | -9.92% | -6.12% | 741M | ||
| -4.62% | +0.89% | -25.33% | -41.94% | 271M | ||
| +4.98% | +33.85% | +348.72% | +2,235.00% | 192M | ||
| 0.00% | -1.52% | +18.18% | - | 138M | ||
| +0.88% | -1.15% | -28.87% | -10.85% | 128M | ||
| -2.42% | +4.68% | -6.33% | +35.84% | 111M | ||
| -3.57% | -3.57% | +8.00% | +9.46% | 65.57M | ||
| +0.79% | +1.20% | +12.89% | +12.39% | 56.38M | ||
| Average | -0.70% | +1.96% | +28.97% | +229.29% | ||
| Weighted average by Cap. | -1.47% | +1.28% | +9.89% | +117.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- HTI Stock
- Quotes Haus Talk, Inc.
