HAUMAN TECHNOLOGIES CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.45 TWD | -1.61% |
|
-5.42% | +5.84% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 26.1 NT$ | 26.35 NT$ | 26.5 NT$ | 24.85 NT$ | 24.45 NT$ |
| Volume | 172 351 | 139 380 | 129 863 | 541 919 | 244 415 |
| Change | +0.38% | +0.96% | +0.57% | -6.23% | -1.61% |
| Opening | 26.15 | 26.15 | 26.50 | 26.65 | 24.55 |
| High | 26.30 | 26.50 | 26.75 | 26.70 | 25.00 |
| Low | 25.95 | 26.10 | 26.25 | 24.60 | 24.45 |
Performance
| 1 day | -1.61% | ||
| 1 week | -5.42% | ||
| Current month | -5.42% | ||
| 1 month | -9.61% | ||
| 3 months | +3.60% | ||
| 6 months | +2.52% | ||
| Current year | +5.84% | ||
| 1 year | -7.21% | ||
| 3 years | +20.15% | ||
| 5 years | +2.52% | ||
| 10 years | +10.14% |
Volumes
marketsDaily volume
244 415
Avg. Volume 20 sessions
181 067
Avg. Volume 20 sessions TWD
4 427 088.15
Avg. Volume 20 sessions USD
136 367.60
Record volume 1
18 872 790
Record volume 2
16 830 210
Record volume 3
12 233 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 599 984 579
Capitalization (USD)
49 284 325
Net sales (TWD)
1 064 468 000
Net sales (USD)
32 788 808
Free-Float
59.41 %
Free-Float capitalization (TWD)
950 624 183
Free-Float capitalization (USD)
29 282 077
Average Daily Capital Traded
0.28%
Highs and lows
1 week
24.45
26.75
1 month
24.3529.20
Current year
21.1031.45
1 year
21.1039.90
3 years
17.5039.90
5 years
16.4039.90
10 years
14.5539.90
Indicators
Moving average 5 days
25.65
Moving average 20 days
25.76
Moving average 50 days
26.94
Moving average 100 days
25.54
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+10.18%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
33.56
RSI 14 days
38.16
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -5.42% | +5.84% | -7.21% | 49.28M | ||
| -0.22% | -3.79% | -15.11% | +50.51% | 7.67B | ||
| +0.17% | +1.68% | -16.09% | -24.38% | 2.86B | ||
| +2.36% | -0.40% | +19.81% | +22.39% | 2.28B | ||
| -2.13% | -7.36% | -40.02% | -35.68% | 1.4B | ||
| +0.93% | -1.11% | -16.27% | -28.29% | 1.23B | ||
| -2.18% | -9.25% | -7.92% | +41.44% | 1.09B | ||
| -0.43% | -7.26% | -14.50% | +30.09% | 1.05B | ||
| +0.65% | -3.22% | -18.28% | +7.56% | 718M | ||
| +2.19% | +8.33% | +53.86% | +75.93% | 693M | ||
| -1.23% | -1.69% | -15.23% | -8.96% | 542M | ||
| -1.33% | +0.15% | -3.48% | +12.88% | 422M | ||
| -0.70% | +0.35% | +37.68% | +22.84% | 406M | ||
| +0.29% | +10.41% | -4.01% | +7.25% | 393M | ||
| -3.56% | +12.44% | +36.16% | +32.32% | 336M | ||
| -1.59% | +3.33% | +3.68% | +17.87% | 304M | ||
| Average | -0.52% | -0.44% | +0.38% | +13.54% | ||
| Weighted average by Cap. | -0.08% | -0.53% | -8.15% | +20.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.84% | ||
| 2023 | +27.62% | ||
| 2022 | -18.10% | ||
| 2021 | +16.62% | ||
| 2020 | -11.45% | ||
| 2019 | +8.91% | ||
| 2018 | +1.03% | ||
| 2017 | +1.04% | ||
| 2016 | +17.38% | ||
| 2015 | -22.27% | ||
| 2014 | -8.26% | ||
| 2013 | +7.98% | ||
| 2012 | -10.40% | ||
| 2011 | -0.91% | ||
| 2010 | +24.64% | ||
| 2009 | +45.37% | ||
| 2008 | -20.99% | ||
| 2007 | -41.46% | ||
| 2006 | +125.14% | ||
| 2005 | -29.83% | ||
| 2004 | +1.75% | ||
| 2003 | +22.32% |
- Stock Market
- Equities
- 6218 Stock
- Quotes Hauman Technologies Corp.